Trevi Therapeutics Inc 옵션 체인

TRVINASDAQ

Trade with Public

Trade with Public

$12.29

-0.64-4.95%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

개인정보 보호 정책
이용 약관
접근성

옵션 비정상적인 옵션 활동

Trevi Therapeutics Options

View Trevi Therapeutics (TRVI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.037.0

2.0

37.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid9

Ask12.2

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask11.4

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask10.1

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price9.8May 12, 2026

Change

-

Bid6

Ask8.8

volume0

Intrest5

Strike

5

5

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask8.2

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask7.2

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price9.25Jul 21, 2026

Change

-

Bid3

Ask6.2

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask5.2

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask4.2

volume0

Intrest0

Strike

10

10

Last Price0.05Sep 24, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest2

Last Price3.4Oct 01, 2026

Change

-

Bid0.1

Ask3

volume0

Intrest16

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

12

12

Last Price1.5Apr 30, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest3

Last Price0.55Oct 12, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest138

Strike

13

13

Last Price0.6Oct 08, 2026

Change

-

Bid0.6

Ask0.85

volume0

Intrest146

Last Price0.4Oct 02, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2002

Strike

14

14

Last Price1.4Oct 08, 2026

Change

-

Bid-

Ask3

volume0

Intrest39

Last Price0.05Oct 07, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest681

Strike

15

15

Last Price2Oct 08, 2026

Change

-

Bid2.4

Ask2.8

volume0

Intrest590

Last Price0.07Oct 05, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest466

Strike

16

16

Last Price2.95Oct 09, 2026

Change

-

Bid3.4

Ask3.8

volume0

Intrest15

Last Price0.3Oct 05, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest2522

Strike

17

17

Last Price2.39Sep 24, 2026

Change

-

Bid4.6

Ask5

volume0

Intrest10

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask2

volume0

Intrest2266

Strike

18

18

Last Price3.56Sep 23, 2026

Change

-

Bid5.6

Ask6

volume0

Intrest9

Last Price0.15Oct 08, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest561

Strike

19

19

Last Price2.39Aug 28, 2026

Change

-

Bid5

Ask8

volume0

Intrest106

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest422

Strike

20

20

Last Price-

Change

-

Bid6

Ask9

volume0

Intrest0

Last Price0.49Aug 13, 2026

Change

-

Bid-

Ask2

volume0

Intrest6

Strike

21

21

Last Price3.55Jul 27, 2026

Change

-

Bid7

Ask10

volume0

Intrest1

Last Price0.15Aug 28, 2026

Change

-

Bid-

Ask2

volume0

Intrest3

Strike

22

22

Last Price-

Change

-

Bid8

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid9

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid10.1

Ask12.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid10.6

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid11.6

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid12.6

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid13.6

Ask17

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid14.6

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid15.6

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid16.6

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid17.6

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid18.6

Ask22

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid19.6

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid20.6

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid21.6

Ask25.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid22.6

Ask26

volume0

Intrest0