Tenaris SA 옵션 체인

TSNYSE

Trade with Public

Trade with Public

$55.47

-0.41-0.73%

가까이에: Sep 25, 5:00 PM EST

$55.47

N/A

시간외: Sep 25, 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Tenaris Options

View Tenaris (TS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.075.0

30.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid23.7

Ask27.6

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid21

Ask25

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid18.5

Ask22.3

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask20.1

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid13.6

Ask17.6

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid11.6

Ask14.4

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask12.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.2

Ask9.2

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask7

volume0

Intrest0

Strike

50

50

Last Price0.37Sep 10, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest5

Last Price3.95Sep 25, 2026

Change

0.5111.43%

Bid3.3

Ask4

volume1

Intrest13

Strike

52.5

52.5

Last Price0.65Sep 25, 2026

Change

0.034.84%

Bid0.1

Ask0.65

volume10

Intrest10

Last Price3.54Sep 11, 2026

Change

-0%

Bid1.5

Ask2.45

volume0

Intrest4

Strike

55

55

Last Price1.55Sep 22, 2026

Change

-0%

Bid1

Ask1.75

volume0

Intrest32

Last Price0.85Sep 25, 2026

Change

0.219.05%

Bid0.2

Ask1.1

volume10

Intrest527

Strike

57.5

57.5

Last Price-

Change

-

Bid2.2

Ask3.4

volume0

Intrest0

Last Price0.32Sep 25, 2026

Change

0.1836%

Bid0.2

Ask0.45

volume6

Intrest47

Strike

60

60

Last Price5.1Sep 22, 2026

Change

-0%

Bid3.3

Ask6

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid6.4

Ask8.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

65

65

Last Price8.18Sep 17, 2026

Change

-0%

Bid7.5

Ask10.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid12.5

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid17.5

Ask21.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved