Tenaris SA 옵션 체인

TSNYSE

Trade with Public

$59.39

2.143.74%

마지막 업데이트: Oct 16, 4:00 PM

$59.39

2.143.74%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Tenaris Options

View Tenaris (TS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

27.592.5

27.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid29.8

Ask34.1

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price32.18May 18, 2026

Change

-0%

Bid27.3

Ask31.6

volume0

Intrest0

Strike

Last Price0.2Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price29.8May 18, 2026

Change

-0%

Bid24.9

Ask28.8

volume0

Intrest0

Strike

32.5

Last Price0.25Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid22.4

Ask26.3

volume0

Intrest0

Strike

Last Price0.3Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest204

Last Price-

Change

Bid19.9

Ask23.8

volume0

Intrest0

Strike

37.5

Last Price0.45May 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price21.2Apr 21, 2026

Change

-0%

Bid17.4

Ask20.8

volume0

Intrest1

Strike

Last Price0.5Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid14.9

Ask18.3

volume0

Intrest0

Strike

42.5

Last Price0.55Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price16.85Apr 21, 2026

Change

-0%

Bid12.4

Ask15

volume0

Intrest1

Strike

Last Price0.8Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price8.02Aug 28, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest2

Strike

47.5

Last Price1.05Jun 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price7.45Jul 06, 2026

Change

-0%

Bid7.6

Ask10.3

volume0

Intrest8

Strike

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest9

Last Price4.8Sep 25, 2026

Change

-0%

Bid5.4

Ask8.1

volume0

Intrest2

Strike

52.5

Last Price1.3Sep 08, 2026

Change

-0%

Bid0.2

Ask2.15

volume0

Intrest32

Last Price5.12Oct 16, 2026

Change

2.1270.67%

Bid4.7

Ask5.9

volume2

Intrest35

Strike

Last Price1.38Oct 15, 2026

Change

-0%

Bid0.5

Ask3.2

volume0

Intrest70

Last Price3.37Oct 16, 2026

Change

0.9237.55%

Bid2.95

Ask4.2

volume2

Intrest53

Strike

57.5

Last Price3.8Sep 21, 2026

Change

-0%

Bid0.6

Ask2.8

volume0

Intrest2

Last Price1.91Oct 16, 2026

Change

0.2615.76%

Bid1.65

Ask2.6

volume12

Intrest447

Strike

Last Price3.42Oct 05, 2026

Change

-0%

Bid1.75

Ask4.6

volume0

Intrest15

Last Price0.58Oct 15, 2026

Change

-0%

Bid0.6

Ask3.1

volume0

Intrest187

Strike

62.5

Last Price4.9Oct 05, 2026

Change

-0%

Bid3.9

Ask5.5

volume0

Intrest5

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest54

Strike

Last Price7.06Jun 05, 2026

Change

-0%

Bid5.3

Ask8.2

volume0

Intrest4

Last Price0.6Sep 08, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest36

Strike

67.5

Last Price-

Change

Bid7.6

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price13.52Oct 06, 2026

Change

-0%

Bid9.8

Ask12.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

72.5

Last Price-

Change

Bid11.4

Ask15.2

volume0

Intrest0

Last Price1.07Jun 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid13.8

Ask17.7

volume0

Intrest0

Last Price1.74Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price-

Change

Bid18.8

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid23.8

Ask27.7

volume0

Intrest0

Last Price0.7May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid28.8

Ask32.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Tenaris Options

View Tenaris (TS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

27.592.5

27.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid29.8

Ask34.1

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price32.18May 18, 2026

Change

-0%

Bid27.3

Ask31.6

volume0

Intrest0

Strike

Last Price0.2Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price29.8May 18, 2026

Change

-0%

Bid24.9

Ask28.8

volume0

Intrest0

Strike

32.5

Last Price0.25Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid22.4

Ask26.3

volume0

Intrest0

Strike

Last Price0.3Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest204

Last Price-

Change

Bid19.9

Ask23.8

volume0

Intrest0

Strike

37.5

Last Price0.45May 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price21.2Apr 21, 2026

Change

-0%

Bid17.4

Ask20.8

volume0

Intrest1

Strike

Last Price0.5Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid14.9

Ask18.3

volume0

Intrest0

Strike

42.5

Last Price0.55Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price16.85Apr 21, 2026

Change

-0%

Bid12.4

Ask15

volume0

Intrest1

Strike

Last Price0.8Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price8.02Aug 28, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest2

Strike

47.5

Last Price1.05Jun 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price7.45Jul 06, 2026

Change

-0%

Bid7.6

Ask10.3

volume0

Intrest8

Strike

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest9

Last Price4.8Sep 25, 2026

Change

-0%

Bid5.4

Ask8.1

volume0

Intrest2

Strike

52.5

Last Price1.3Sep 08, 2026

Change

-0%

Bid0.2

Ask2.15

volume0

Intrest32

Last Price5.12Oct 16, 2026

Change

2.1270.67%

Bid4.7

Ask5.9

volume2

Intrest35

Strike

Last Price1.38Oct 15, 2026

Change

-0%

Bid0.5

Ask3.2

volume0

Intrest70

Last Price3.37Oct 16, 2026

Change

0.9237.55%

Bid2.95

Ask4.2

volume2

Intrest53

Strike

57.5

Last Price3.8Sep 21, 2026

Change

-0%

Bid0.6

Ask2.8

volume0

Intrest2

Last Price1.91Oct 16, 2026

Change

0.2615.76%

Bid1.65

Ask2.6

volume12

Intrest447

Strike

Last Price3.42Oct 05, 2026

Change

-0%

Bid1.75

Ask4.6

volume0

Intrest15

Last Price0.58Oct 15, 2026

Change

-0%

Bid0.6

Ask3.1

volume0

Intrest187

Strike

62.5

Last Price4.9Oct 05, 2026

Change

-0%

Bid3.9

Ask5.5

volume0

Intrest5

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest54

Strike

Last Price7.06Jun 05, 2026

Change

-0%

Bid5.3

Ask8.2

volume0

Intrest4

Last Price0.6Sep 08, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest36

Strike

67.5

Last Price-

Change

Bid7.6

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price13.52Oct 06, 2026

Change

-0%

Bid9.8

Ask12.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

72.5

Last Price-

Change

Bid11.4

Ask15.2

volume0

Intrest0

Last Price1.07Jun 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid13.8

Ask17.7

volume0

Intrest0

Last Price1.74Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price-

Change

Bid18.8

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid23.8

Ask27.7

volume0

Intrest0

Last Price0.7May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid28.8

Ask32.7

volume0

Intrest0

Tenaris SA 옵션 체인

Tenaris Options

뉴스

파트너 / 기고자

벤징가 글로벌

Tenaris Options