$42.77
0.591.41%
마지막 업데이트: Aug 25, 12:19 PM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Telesat Corp 옵션 체인
TSATNASDAQ
Telesat Options
View Telesat (TSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest253
Last Price17.84Aug 05, 2026
Change
-0%
Bid7
Ask9.8
volume0
Intrest1
Strike
35
35
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price5.5Aug 24, 2026
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest55
Strike
40
40
Last Price1.9Aug 24, 2026
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest281
Last Price2.2Aug 24, 2026
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest62
Strike
45
45
Last Price4Aug 24, 2026
Change
-0%
Bid2.5
Ask5.6
volume0
Intrest198
Last Price0.88Aug 25, 2026
Change
0.3729.6%
Bid0.75
Ask1.3
volume8
Intrest78
Strike
50
50
Last Price7.58Aug 20, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest5
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest79
Strike
55
55
Last Price8.75Aug 18, 2026
Change
-0%
Bid12
Ask13.5
volume0
Intrest3
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest57
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price1.98Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest16
Strike
65
65
Last Price8.79Aug 12, 2026
Change
-0%
Bid21.1
Ask23.7
volume0
Intrest2
Last Price2.5Aug 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask28.9
volume0
Intrest0
Last Price0.9Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Last Price1.01Aug 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved