$34.98
-0.07-0.2%
가까이에: Aug 21, 5:00 PM EST
$34.95
-0.03-0.09%
시간외: 6:09 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Tractor Supply Co 옵션 체인
TSCONASDAQ
배당금: 배당락일은 3일 후입니다
Tractor Supply Options
View Tractor Supply (TSCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20Aug 21, 2026
Change
0.050.25%
Bid19.7
Ask20.3
volume7
Intrest7
Strike
15
15
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest2
Last Price17.5Aug 21, 2026
Change
0.21.13%
Bid15.4
Ask19.4
volume5
Intrest1
Strike
17.5
17.5
Last Price0.1Aug 21, 2026
Change
0.0637.5%
Bid-
Ask0.15
volume5
Intrest2
Last Price14.94Aug 21, 2026
Change
0.664.23%
Bid14.7
Ask15.3
volume2
Intrest1
Strike
20
20
Last Price0.04Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price13.94Aug 21, 2026
Change
0.040.29%
Bid13.7
Ask14.3
volume2
Intrest1
Strike
21
21
Last Price0.73Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.94Aug 21, 2026
Change
0.715.2%
Bid10.9
Ask15
volume2
Intrest3
Strike
22
22
Last Price0.78Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price12.65Aug 21, 2026
Change
0.231.79%
Bid10.4
Ask13.4
volume2
Intrest1
Strike
22.5
22.5
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price11.95Aug 21, 2026
Change
0.090.76%
Bid10.4
Ask13.8
volume5
Intrest3
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.95Aug 21, 2026
Change
0.010.09%
Bid8.9
Ask12.2
volume3
Intrest3
Strike
24
24
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.15Aug 21, 2026
Change
0.454.25%
Bid9.1
Ask10.9
volume4
Intrest21
Strike
25
25
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest363
Last Price9.64Aug 21, 2026
Change
0.55.47%
Bid7.9
Ask11.3
volume5
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.55Aug 21, 2026
Change
0.829.39%
Bid7
Ask10.9
volume2
Intrest8
Strike
26
26
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.45Aug 21, 2026
Change
0.141.63%
Bid8.2
Ask8.8
volume3
Intrest3
Strike
26.5
26.5
Last Price0.18Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.01Aug 21, 2026
Change
0.647.4%
Bid6
Ask9.2
volume6
Intrest4
Strike
27
27
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price7.51Aug 21, 2026
Change
0.668.08%
Bid6.4
Ask7.7
volume3
Intrest2
Strike
27.5
27.5
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask2.15
volume1
Intrest25
Last Price6.95Aug 21, 2026
Change
0.7910.21%
Bid5
Ask9
volume2
Intrest4
Strike
28
28
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2156
Last Price6.42Aug 21, 2026
Change
0.142.23%
Bid6.2
Ask8.1
volume12
Intrest212
Strike
28.5
28.5
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price6Aug 21, 2026
Change
0.588.81%
Bid5.6
Ask6.4
volume1
Intrest14
Strike
29
29
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest223
Last Price5.37Aug 20, 2026
Change
-0%
Bid3.6
Ask6.7
volume0
Intrest11
Strike
29.5
29.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest685
Last Price4.93Aug 21, 2026
Change
0.397.33%
Bid3.7
Ask5.1
volume21
Intrest732
Strike
30
30
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3006
Last Price4.5Aug 21, 2026
Change
0.051.1%
Bid4.1
Ask5
volume1
Intrest513
Strike
30.5
30.5
Last Price0.13Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Last Price3.97Aug 21, 2026
Change
0.267.01%
Bid3.6
Ask5.3
volume3
Intrest698
Strike
31
31
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest43
Last Price3.47Aug 21, 2026
Change
0.184.93%
Bid3.3
Ask3.8
volume7
Intrest91
Strike
31.5
31.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price2.9Aug 21, 2026
Change
0.13.33%
Bid2.75
Ask3.3
volume12
Intrest382
Strike
32
32
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Last Price2.45Aug 21, 2026
Change
-0%
Bid0.7
Ask2.7
volume4
Intrest449
Strike
32.5
32.5
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest265
Last Price1.95Aug 21, 2026
Change
0.052.63%
Bid1.05
Ask3.2
volume25
Intrest590
Strike
33
33
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume1
Intrest282
Last Price1.45Aug 21, 2026
Change
0.063.97%
Bid1.25
Ask1.85
volume6
Intrest390
Strike
33.5
33.5
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest137
Last Price0.95Aug 21, 2026
Change
0.022.06%
Bid0.6
Ask1.6
volume165
Intrest566
Strike
34
34
Last Price0.03Aug 21, 2026
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest111
Last Price0.35Aug 21, 2026
Change
0.2541.67%
Bid0.25
Ask0.7
volume104
Intrest162
Strike
34.5
34.5
Last Price0.03Aug 21, 2026
Change
0.1482.35%
Bid-
Ask0.25
volume28
Intrest194
Last Price0.03Aug 21, 2026
Change
0.3191.18%
Bid-
Ask0.1
volume390
Intrest2337
Strike
35
35
Last Price0.17Aug 21, 2026
Change
0.2357.5%
Bid-
Ask0.25
volume46
Intrest290
Last Price0.03Aug 21, 2026
Change
0.0666.67%
Bid-
Ask0.05
volume35
Intrest146
Strike
35.5
35.5
Last Price0.53Aug 21, 2026
Change
0.035.36%
Bid0.25
Ask2.35
volume2010
Intrest2520
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume36
Intrest518
Strike
36
36
Last Price1.2Aug 21, 2026
Change
0.4764.38%
Bid0.65
Ask1.25
volume51
Intrest271
Last Price0.03Aug 21, 2026
Change
0.1280%
Bid-
Ask0.75
volume108
Intrest323
Strike
36.5
36.5
Last Price1.32Aug 18, 2026
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest1
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume21
Intrest7909
Strike
37
37
Last Price2.07Aug 20, 2026
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest3
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1370
Strike
38
38
Last Price2.9Aug 21, 2026
Change
0.247.64%
Bid2.65
Ask3.3
volume1
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest132
Strike
39
39
Last Price3.5Aug 18, 2026
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
0.04133.33%
Bid-
Ask0.05
volume1
Intrest301
Strike
40
40
Last Price4.99Aug 21, 2026
Change
0.163.11%
Bid3
Ask7
volume1
Intrest1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
41
41
Last Price6.13Aug 21, 2026
Change
-0%
Bid4.1
Ask7
volume1
Intrest1
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
42
42
Last Price6.69Aug 19, 2026
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price9.27Aug 20, 2026
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
45
45
Last Price10.01Aug 21, 2026
Change
0.212.14%
Bid8.1
Ask12
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved