$47.86
-0.54-1.12%
가까이에: -
$47.88
0.020.04%
시간외: 7:13 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tractor Supply의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tractor Supply에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.59May 27, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price15.59May 27, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price12.53May 27, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.83May 28, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.88May 28, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
42
42
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
43
43
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price8.04May 20, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest0
Strike
44
44
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price5.4May 27, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest0
Strike
45
45
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.5
volume0
Intrest0
Strike
46
46
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.5May 30, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest8
Strike
47
47
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price1.15May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest99
Strike
47.5
47.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.51May 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
48
48
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest37
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
48.5
48.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest34
Last Price0.85May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
49
49
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3664
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
49.5
49.5
Last Price1.1May 30, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest20
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
50
50
Last Price1.56May 30, 2025
Change
00%
Bid0.2
Ask2.15
volume0
Intrest448
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
51
51
Last Price1.5May 29, 2025
Change
00%
Bid1.25
Ask3.7
volume0
Intrest10
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
52
52
Last Price3.6May 30, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest75
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
52.5
52.5
Last Price4.27May 30, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest17
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
53
53
Last Price0.96May 19, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
53.5
53.5
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Strike
54
54
Last Price1.81May 16, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest4
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
54.5
54.5
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55.5
55.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
57
57
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
58
58
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved