$51.30
-0.12-0.23%
가까이에: -
$51.00
-0.30-0.58%
시간외: May 9, 7:13 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tractor Supply의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tractor Supply에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest156
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.8Apr 11, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest6
Strike
40
40
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
41
41
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
43
43
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
44
44
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price7.3Apr 11, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest20
Strike
45
45
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest4672
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.4Apr 30, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest4
Strike
46
46
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest168
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
47
47
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest118
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.9Apr 30, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest7
Strike
48
48
Last Price0.05May 09, 2025
Change
0.1575%
Bid0.05
Ask0.15
volume3600
Intrest123
Last Price2.4Apr 30, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest6
Strike
48.5
48.5
Last Price0.14May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume21
Intrest59
Last Price2May 09, 2025
Change
0.7226.47%
Bid2.05
Ask2.75
volume1
Intrest19
Strike
49
49
Last Price0.15May 09, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume10
Intrest26
Last Price2.35May 02, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest87
Strike
49.5
49.5
Last Price0.25May 09, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume45
Intrest28
Last Price1.65May 09, 2025
Change
0.2312.23%
Bid1.65
Ask1.8
volume5
Intrest179
Strike
50
50
Last Price0.41May 09, 2025
Change
0.012.5%
Bid0.3
Ask0.4
volume110
Intrest5217
Last Price0.94May 09, 2025
Change
0.2722.31%
Bid0.95
Ask1.05
volume29
Intrest1064
Strike
51
51
Last Price0.7May 09, 2025
Change
00%
Bid0.6
Ask0.7
volume19
Intrest53
Last Price0.5May 09, 2025
Change
0.0610.71%
Bid0.45
Ask0.6
volume32
Intrest51
Strike
52
52
Last Price1.15May 09, 2025
Change
0.221.05%
Bid1.1
Ask2.1
volume712
Intrest16
Last Price0.32May 09, 2025
Change
0.3350.77%
Bid0.3
Ask0.4
volume13
Intrest193
Strike
52.5
52.5
Last Price2May 09, 2025
Change
0.14.76%
Bid1.45
Ask1.55
volume1
Intrest6
Last Price0.3May 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest205
Strike
53
53
Last Price2.5May 06, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest1
Last Price0.2May 09, 2025
Change
0.0520%
Bid0.1
Ask0.2
volume1
Intrest57
Strike
53.5
53.5
Last Price-
Change
-
Bid2
Ask2.45
volume0
Intrest0
Last Price0.16Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Strike
54
54
Last Price3.18May 09, 2025
Change
0.329.14%
Bid2.55
Ask3.2
volume2
Intrest2
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
54.5
54.5
Last Price-
Change
-
Bid2.4
Ask4.2
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume1
Intrest571
Strike
55
55
Last Price7.43Apr 24, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest111
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55.5
55.5
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
56
56
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest375
Strike
60
60
Last Price11.4Apr 24, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
65
65
Last Price15.1Apr 07, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved