$53.66
0.130.24%
가까이에: -
$53.76
0.10.19%
시간외: Jan 17, 7:17 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tractor Supply의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tractor Supply에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price13.9Jan 14, 2025
Change
00%
Bid11.7
Ask16
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.1Jan 14, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
49
49
Last Price0.28Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.9
volume0
Intrest0
Strike
50
50
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask1
volume1
Intrest14
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Strike
50.5
50.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.2
volume0
Intrest0
Strike
51
51
Last Price0.05Jan 17, 2025
Change
0.0861.54%
Bid-
Ask1
volume10
Intrest37
Last Price-
Change
-
Bid1.3
Ask3.6
volume0
Intrest0
Strike
51.5
51.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.34Jan 15, 2025
Change
00%
Bid1.15
Ask3.7
volume0
Intrest4
Strike
52
52
Last Price0.1Jan 17, 2025
Change
0.2571.43%
Bid-
Ask0.2
volume2
Intrest63
Last Price1.77Jan 17, 2025
Change
-
Bid0.5
Ask4.9
volume20
Intrest0
Strike
52.5
52.5
Last Price0.42Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price1.15Jan 16, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest92
Strike
53
53
Last Price0.25Jan 17, 2025
Change
0.2852.83%
Bid0.25
Ask0.45
volume2452
Intrest87
Last Price1Jan 17, 2025
Change
0.3758.73%
Bid0.5
Ask0.85
volume25
Intrest13
Strike
53.5
53.5
Last Price0.3Jan 17, 2025
Change
0.3553.85%
Bid0.4
Ask0.6
volume12
Intrest36
Last Price0.55Jan 17, 2025
Change
0.2477.42%
Bid0.45
Ask0.55
volume1747
Intrest272
Strike
54
54
Last Price0.58Jan 17, 2025
Change
0.3134.83%
Bid0.5
Ask0.85
volume367
Intrest362
Last Price0.31Jan 17, 2025
Change
0.0411.43%
Bid0.2
Ask0.4
volume30
Intrest58
Strike
54.5
54.5
Last Price0.75Jan 17, 2025
Change
0.4436.97%
Bid0.95
Ask1.15
volume301
Intrest28
Last Price0.25Jan 17, 2025
Change
0.0525%
Bid-
Ask0.25
volume8
Intrest1156
Strike
55
55
Last Price1.39Jan 17, 2025
Change
0.3620.57%
Bid1.2
Ask1.85
volume494
Intrest132
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume33
Intrest32
Strike
55.5
55.5
Last Price1.68Jan 17, 2025
Change
0.3416.83%
Bid1.65
Ask2.65
volume117
Intrest44
Last Price0.13Jan 17, 2025
Change
0.0330%
Bid-
Ask0.1
volume10
Intrest109
Strike
56
56
Last Price2.2Jan 17, 2025
Change
0.6522.81%
Bid2
Ask2.5
volume88
Intrest49
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Strike
56.5
56.5
Last Price2.25Jan 17, 2025
Change
1.0932.63%
Bid1.95
Ask4.3
volume50
Intrest2
Last Price0.06Jan 17, 2025
Change
0.0960%
Bid-
Ask0.25
volume6
Intrest166
Strike
57
57
Last Price2.85Jan 17, 2025
Change
0.8240.39%
Bid2.3
Ask3.6
volume71
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid1.8
Ask5.1
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
58
58
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
59
59
Last Price4.7Jan 17, 2025
Change
-
Bid4.4
Ask6.6
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest65
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest15
Strike
61
61
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest5
Strike
62
62
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved