$33.01
-0.51-1.52%
가까이에: Sep 11, 5:00 PM EST
$33.00
-0.01-0.03%
시간외: 4:16 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Tractor Supply Co 옵션 체인
TSCONASDAQ
Tractor Supply Options
View Tractor Supply (TSCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.9Aug 21, 2026
Change
-0%
Bid16.7
Ask20.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.45Aug 21, 2026
Change
-0%
Bid14.8
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Jun 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price14.1Aug 07, 2026
Change
-0%
Bid11.5
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price12.35Sep 01, 2026
Change
-0%
Bid9.5
Ask12
volume0
Intrest42
Strike
22.5
22.5
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest431
Last Price10.31Aug 31, 2026
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest44
Strike
25
25
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1109
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Strike
29
29
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.2Sep 11, 2026
Change
0.5514.67%
Bid2.9
Ask3.5
volume9
Intrest557
Strike
30
30
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.1
volume4
Intrest3361
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest15
Last Price-
Change
-
Bid1
Ask3.6
volume0
Intrest0
Strike
31
31
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask0.25
volume1
Intrest8
Last Price2.2Sep 11, 2026
Change
-
Bid0.65
Ask3.3
volume2
Intrest0
Strike
31.5
31.5
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Last Price1.75Sep 11, 2026
Change
-
Bid0.35
Ask3.2
volume2
Intrest0
Strike
32
32
Last Price0.28Sep 11, 2026
Change
0.0627.27%
Bid-
Ask0.6
volume20
Intrest154
Last Price1.45Sep 11, 2026
Change
-
Bid0.6
Ask1.8
volume2
Intrest0
Strike
32.5
32.5
Last Price0.39Sep 11, 2026
Change
0.0930%
Bid-
Ask0.55
volume16
Intrest20
Last Price0.71Sep 11, 2026
Change
0.3734.26%
Bid-
Ask1
volume1
Intrest1
Strike
33
33
Last Price0.6Sep 11, 2026
Change
0.1533.33%
Bid0.15
Ask1.1
volume71
Intrest70
Last Price0.52Sep 11, 2026
Change
0.1825.71%
Bid0.4
Ask0.65
volume40
Intrest7
Strike
33.5
33.5
Last Price0.85Sep 11, 2026
Change
0.230.77%
Bid0.6
Ask1.7
volume61
Intrest139
Last Price0.29Sep 11, 2026
Change
0.2546.3%
Bid0.15
Ask0.8
volume76
Intrest210
Strike
34
34
Last Price1.02Sep 11, 2026
Change
0.2736%
Bid0.9
Ask1.9
volume3
Intrest163
Last Price0.1Sep 11, 2026
Change
0.3477.27%
Bid0.05
Ask0.25
volume305
Intrest49
Strike
34.5
34.5
Last Price1.22Sep 11, 2026
Change
0.1611.59%
Bid1.1
Ask2.45
volume14
Intrest58
Last Price0.1Sep 11, 2026
Change
0.1661.54%
Bid0.05
Ask0.15
volume190
Intrest10745
Strike
35
35
Last Price2.11Sep 11, 2026
Change
0.4627.88%
Bid2
Ask2.25
volume30
Intrest884
Last Price0.11Sep 11, 2026
Change
0.0945%
Bid-
Ask0.2
volume8
Intrest107
Strike
35.5
35.5
Last Price2.58Sep 11, 2026
Change
0.4822.86%
Bid2.4
Ask3.4
volume1
Intrest16
Last Price0.13Sep 11, 2026
Change
0.0527.78%
Bid-
Ask0.55
volume6
Intrest197
Strike
36
36
Last Price2.5Sep 10, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest135
Last Price0.75Sep 11, 2026
Change
0.56294.74%
Bid-
Ask0.55
volume1
Intrest56
Strike
36.5
36.5
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.019.09%
Bid-
Ask0.15
volume2
Intrest92
Strike
37
37
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest91
Strike
37.5
37.5
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest167
Strike
38
38
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest26
Strike
38.5
38.5
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest47
Strike
39
39
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price0.22Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.04400%
Bid-
Ask0.05
volume9
Intrest10831
Strike
40
40
Last Price5.85Sep 09, 2026
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest648
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest30
Strike
41
41
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1224
Strike
45
45
Last Price11Sep 10, 2026
Change
-0%
Bid10.1
Ask14.1
volume0
Intrest12
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Strike
50
50
Last Price19.1May 29, 2026
Change
-0%
Bid16
Ask17.7
volume0
Intrest17
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest841
Strike
55
55
Last Price22.1Sep 11, 2026
Change
-0%
Bid21
Ask23.4
volume75
Intrest50
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
60
60
Last Price25.65Aug 27, 2026
Change
-0%
Bid26
Ask27.7
volume0
Intrest18
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
65
65
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Strike
70
70
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price0.06May 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1607
Strike
75
75
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid56
Ask59
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved