Tower Semiconductor Options
View Tower Semiconductor (TSEM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price140.6Apr 13, 2026
Bid140.9
Ask148.4
volume0
Intrest2
Last Price1.5Apr 23, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price170Sep 21, 2026
Bid137.1
Ask142.3
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest129
Last Price206.77May 26, 2026
Bid132.1
Ask137.3
volume0
Intrest2
Last Price0.1Oct 14, 2026
Bid-
Ask1.6
volume1
Intrest12
Last Price-
Bid127.1
Ask132.3
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest235
Last Price207Jun 22, 2026
Bid122.1
Ask127.4
volume0
Intrest5
Last Price0.86Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest51
Last Price119.6Apr 13, 2026
Bid117.1
Ask122.3
volume0
Intrest1
Last Price0.35Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price122.5Jul 02, 2026
Bid112.1
Ask117.4
volume0
Intrest4
Last Price0.4Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price132.14Sep 25, 2026
Bid107.1
Ask112.3
volume0
Intrest5
Last Price0.1Aug 28, 2026
Bid-
Ask4.3
volume0
Intrest303
Last Price-
Bid102.1
Ask107.3
volume0
Intrest1
Last Price1.35Aug 06, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price119.9Jul 31, 2026
Bid95.9
Ask103.4
volume0
Intrest6
Last Price0.4Aug 24, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price108.8Apr 15, 2026
Bid92.1
Ask97.7
volume0
Intrest1
Last Price0.8Aug 24, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price99.3Apr 22, 2026
Bid85.3
Ask93.2
volume0
Intrest165
Last Price0.29Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price87.5Aug 28, 2026
Bid82.1
Ask87.4
volume0
Intrest15
Last Price0.17Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price102.75Sep 30, 2026
Bid76.9
Ask83.5
volume0
Intrest210
Last Price0.65Sep 15, 2026
Bid-
Ask4.3
volume0
Intrest215
Last Price90.33Apr 13, 2026
Bid72.2
Ask77.4
volume0
Intrest2
Last Price0.1Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest35
Last Price132.78Aug 17, 2026
Bid67.2
Ask72.4
volume0
Intrest30
Last Price0.11Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest244
Last Price131Jun 12, 2026
Bid62.2
Ask67.4
volume0
Intrest9
Last Price0.18Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest46
Last Price71.5Sep 18, 2026
Bid57.5
Ask63.6
volume0
Intrest129
Last Price0.1Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest41
Last Price118.78Aug 17, 2026
Bid52.2
Ask57.4
volume0
Intrest7
Last Price0.05Oct 02, 2026
Bid-
Ask3.2
volume0
Intrest23
Last Price65.1Sep 04, 2026
Bid45.8
Ask53.6
volume0
Intrest100
Last Price0.2Oct 06, 2026
Bid-
Ask1.9
volume0
Intrest239
Last Price126.9Jun 23, 2026
Bid42.2
Ask47.4
volume0
Intrest11
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest179
Last Price75.81Jul 27, 2026
Bid37.2
Ask42.2
volume0
Intrest66
Last Price0.05Oct 12, 2026
Bid-
Ask1.5
volume0
Intrest238
Last Price94.6Jun 11, 2026
Bid32.2
Ask37.4
volume0
Intrest8
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume5
Intrest679
Last Price47.9Oct 08, 2026
Bid27.3
Ask32.7
volume0
Intrest15
Last Price0.17Oct 14, 2026
Bid-
Ask0.35
volume2
Intrest2712
Last Price32.13Oct 12, 2026
Bid21.2
Ask28.6
volume0
Intrest9
Last Price0.4Oct 14, 2026
Bid0.05
Ask1.05
volume12
Intrest570
Last Price-
Bid20.2
Ask25.6
volume0
Intrest0
Last Price-
Bid0.05
Ask2.75
volume0
Intrest0
Last Price27.38Oct 12, 2026
Bid18
Ask24.2
volume0
Intrest230
Last Price0.75Oct 14, 2026
Bid0.4
Ask2
volume4
Intrest315
Last Price-
Bid15.6
Ask20.8
volume0
Intrest0
Last Price-
Bid0.55
Ask2.95
volume0
Intrest0
Last Price35.1Sep 18, 2026
Bid13.4
Ask18.2
volume0
Intrest115
Last Price0.63Oct 13, 2026
Bid0.7
Ask3.4
volume0
Intrest99
Last Price-
Bid11
Ask17.8
volume0
Intrest0
Last Price0.72Oct 13, 2026
Bid1.2
Ask5.2
volume0
Intrest11
Last Price17.2Oct 12, 2026
Bid8.3
Ask14.2
volume0
Intrest323
Last Price2.75Oct 14, 2026
Bid2
Ask6.1
volume1
Intrest525
Last Price14.91Oct 12, 2026
Bid6.7
Ask14.1
volume0
Intrest75
Last Price2.8Oct 14, 2026
Bid2
Ask6.7
volume4
Intrest71
Last Price7Oct 14, 2026
Bid5.8
Ask12.7
volume5
Intrest4
Last Price4.3Oct 14, 2026
Bid2.6
Ask7.2
volume67
Intrest92
Last Price-
Bid4.4
Ask11
volume0
Intrest0
Last Price3.7Oct 13, 2026
Bid1.8
Ask8.6
volume0
Intrest62
Last Price5Oct 14, 2026
Bid3.1
Ask8.7
volume1
Intrest249
Last Price6Oct 14, 2026
Bid3.2
Ask8.8
volume26
Intrest523
Last Price8.5Oct 12, 2026
Bid1.95
Ask8.9
volume0
Intrest4
Last Price6.45Oct 14, 2026
Bid4
Ask11.2
volume2
Intrest19
Last Price4.03Oct 14, 2026
Bid3.2
Ask5.6
volume9
Intrest20
Last Price7.7Oct 14, 2026
Bid7.3
Ask12
volume1
Intrest39
Last Price5Oct 13, 2026
Bid1.4
Ask7
volume0
Intrest7
Last Price8.18Oct 12, 2026
Bid7.4
Ask13.9
volume0
Intrest33
Last Price2Oct 14, 2026
Bid1.25
Ask4.9
volume4
Intrest299
Last Price12.5Oct 14, 2026
Bid10.4
Ask14.9
volume5
Intrest449
Last Price1.6Oct 14, 2026
Bid1.1
Ask5.7
volume1
Intrest19
Last Price7.2Oct 08, 2026
Bid11
Ask18.3
volume0
Intrest7
Last Price1.23Oct 14, 2026
Bid0.95
Ask4.9
volume4
Intrest29
Last Price16.15Oct 14, 2026
Bid13
Ask20.4
volume2
Intrest104
Last Price3.7Oct 13, 2026
Bid0.55
Ask3.5
volume0
Intrest125
Last Price16Oct 12, 2026
Bid15.3
Ask22.7
volume0
Intrest6
Last Price0.82Oct 14, 2026
Bid0.45
Ask3
volume2
Intrest138
Last Price21.27Oct 14, 2026
Bid17.8
Ask25
volume2
Intrest311
Last Price2Oct 13, 2026
Bid0.3
Ask2.35
volume0
Intrest10
Last Price16.4Oct 14, 2026
Bid20.1
Ask24.9
volume1
Intrest2
Last Price1.4Oct 13, 2026
Bid0.2
Ask2
volume0
Intrest68
Last Price19.75Oct 13, 2026
Bid22.2
Ask29.6
volume0
Intrest21
Last Price1.24Oct 13, 2026
Bid-
Ask1.95
volume0
Intrest6
Last Price12.4Oct 08, 2026
Bid24.7
Ask32
volume0
Intrest113
Last Price0.37Oct 14, 2026
Bid-
Ask1
volume4
Intrest5363
Last Price27.36Oct 12, 2026
Bid26.7
Ask34.4
volume0
Intrest420
Last Price1.2Oct 12, 2026
Bid-
Ask1.85
volume0
Intrest13
Last Price15.6Oct 08, 2026
Bid29.2
Ask36.8
volume0
Intrest251
Last Price0.15Oct 14, 2026
Bid0.1
Ask0.55
volume3
Intrest74
Last Price32.57Oct 14, 2026
Bid31.6
Ask39.4
volume1
Intrest6
Last Price2.2Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest8
Last Price30.6Oct 14, 2026
Bid34.2
Ask41.8
volume5
Intrest23
Last Price0.2Oct 14, 2026
Bid-
Ask0.6
volume5
Intrest651
Last Price12.83Oct 07, 2026
Bid36.5
Ask44.2
volume0
Intrest233
Last Price0.33Oct 12, 2026
Bid-
Ask1.8
volume0
Intrest7
Last Price6.5Oct 06, 2026
Bid39.1
Ask46.7
volume0
Intrest11
Last Price0.21Oct 13, 2026
Bid-
Ask1.7
volume0
Intrest29
Last Price9.4Oct 06, 2026
Bid41.8
Ask48
volume0
Intrest1
Last Price2.3Oct 08, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid44
Ask51.8
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask1.4
volume11
Intrest1246
Last Price20.15Oct 07, 2026
Bid47.7
Ask52.9
volume0
Intrest42
Last Price0.78Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price12Oct 06, 2026
Bid49
Ask55.7
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.5
volume3
Intrest13
Last Price47.5Oct 13, 2026
Bid51.5
Ask59.2
volume0
Intrest26
Last Price3.6Oct 07, 2026
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Bid54.2
Ask61.7
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest265
Last Price13.65Oct 06, 2026
Bid56.5
Ask64.2
volume0
Intrest11
Last Price3.5Oct 07, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid59
Ask66.7
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask1.5
volume0
Intrest14
Last Price16.6Oct 06, 2026
Bid61.5
Ask69.2
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid64
Ask71.7
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.5
volume0
Intrest236
Last Price25.9Oct 06, 2026
Bid66.5
Ask74.2
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid69
Ask76.7
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Bid71.5
Ask79.2
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Bid74
Ask81.6
volume0
Intrest0
Last Price0.73Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest148
Last Price68.95Sep 09, 2026
Bid76.5
Ask84.2
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid79
Ask86.7
volume0
Intrest0
Last Price1.95Sep 22, 2026
Bid-
Ask3.1
volume0
Intrest8
Last Price-
Bid81.5
Ask89.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid84
Ask91.7
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest658
Last Price53.29Oct 07, 2026
Bid86.5
Ask94.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid90.2
Ask95.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid91.6
Ask98.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid94.4
Ask100.7
volume0
Intrest0
Last Price1.25Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest99
Last Price85.7Oct 08, 2026
Bid96.5
Ask104.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid99.1
Ask105.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid101.5
Ask109.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid104
Ask111.7
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest65
Last Price86.9Jun 24, 2026
Bid106.5
Ask114.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid109
Ask116.7
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid112
Ask118.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid114
Ask121.7
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest163
Last Price89.7Jun 15, 2026
Bid116.5
Ask124.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid120.1
Ask125.6
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest824
Last Price106.66Aug 04, 2026
Bid126.5
Ask134.2
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest36
Last Price-
Bid137.7
Ask142.9
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest248
Last Price-
Bid147.7
Ask153.1
volume0
Intrest0
Last Price1.87Aug 21, 2026
Bid-
Ask4.3
volume0
Intrest69
Last Price-
Bid156.5
Ask164.2
volume0
Intrest0
Last Price0.94Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest460
Last Price-
Bid166.5
Ask174.2
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price139.3Jun 23, 2026
Bid176.5
Ask184.2
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask4.3
volume0
Intrest388
Last Price139.1Jun 15, 2026
Bid186.5
Ask194.2
volume0
Intrest0
Last Price0.55Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest150
Last Price-
Bid196.5
Ask203.2
volume0
Intrest0
Last Price0.85Aug 20, 2026
Bid-
Ask0.25
volume0
Intrest379
Last Price-
Bid207.7
Ask214.2
volume0
Intrest0
Last Price4.8Aug 17, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Bid217.7
Ask223.1
volume0
Intrest0
Last Price1.3Aug 19, 2026
Bid-
Ask4.3
volume0
Intrest204
Last Price-
Bid226.5
Ask234.2
volume0
Intrest0
Last Price4.3Aug 07, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid236.5
Ask243.2
volume0
Intrest0
Last Price4.39Aug 10, 2026
Bid-
Ask4.3
volume0
Intrest72
Last Price-
Bid246.5
Ask254.2
volume0
Intrest0
Last Price3.19Aug 17, 2026
Bid-
Ask4.3
volume0
Intrest72
Last Price-
Bid256.5
Ask264.2
volume0
Intrest0
