Comments
Loading...

Tower Semiconductor

TSEMNASDAQ
Benzinga Data가 제공하는 로고
$45.14
-1.44-3.09%
가까이에: -
$45.14
0.000.00%
시간외: Feb 21, 4:00 PM EDT

Tower Semiconductor (NASDAQ:TSEM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tower Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tower Semiconductor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price11.01Feb 21, 2025
Change
1.8314.25%
Bid9.7
Ask12.3
volume1
Intrest11
Strike
35
35
Last Price0.1Feb 21, 2025
Change
0.1152.38%
Bid-
Ask0.7
volume2
Intrest21
Last Price8.1Feb 13, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest23
Strike
40
40
Last Price0.4Feb 21, 2025
Change
0.1560%
Bid0.1
Ask0.45
volume7007
Intrest62
Last Price1.61Feb 21, 2025
Change
1.2944.48%
Bid1.85
Ask2.2
volume60
Intrest466
Strike
45
45
Last Price1.69Feb 21, 2025
Change
0.4940.83%
Bid1.6
Ask1.85
volume1517
Intrest107
Last Price0.4Feb 21, 2025
Change
0.3647.37%
Bid0.3
Ask0.45
volume39
Intrest702
Strike
50
50
Last Price5.25Feb 21, 2025
Change
1.4437.8%
Bid5
Ask7.2
volume10
Intrest35
Last Price0.26Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Strike
55
55
Last Price9.56Feb 21, 2025
Change
1.2515.04%
Bid9.2
Ask10.4
volume1
Intrest20
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest106
Strike
60
60
Last Price11.98Feb 10, 2025
Change
00%
Bid14.2
Ask16
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid19.2
Ask20.8
volume0
Intrest0
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0