Comments
Loading...

Tower Semiconductor

TSEMNASDAQ
Benzinga Data가 제공하는 로고
$54.16
00.00%
프리마켓: 4:00 PM EDT

Tower Semiconductor (NASDAQ:TSEM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tower Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tower Semiconductor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price12.5Dec 23, 2024
Change
00%
Bid12.5
Ask16.6
volume0
Intrest1
Strike
40
40
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price7.5Jan 16, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest1
Strike
45
45
Last Price0.3Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest22
Last Price5.7Jan 22, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest142
Strike
50
50
Last Price0.81Jan 22, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest94
Last Price2.28Jan 22, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest95
Strike
55
55
Last Price2.97Jan 22, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest23
Last Price0.75Jan 22, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest79
Strike
60
60
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.24Jan 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest21
Strike
65
65
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0