$51.35
0.330.65%
프리마켓: 6:00 AM EDT
Comments
Loading...
Tower Semiconductor (NASDAQ:TSEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tower Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tower Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.1Dec 16, 2024
Change
00%
Bid34.4
Ask38.1
volume0
Intrest79
Strike
15
15
Last Price0.05May 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Last Price16.8Apr 04, 2024
Change
00%
Bid31.4
Ask35.3
volume0
Intrest11
Strike
18
18
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest222
Last Price23Oct 01, 2024
Change
00%
Bid29.3
Ask33.3
volume0
Intrest10
Strike
20
20
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest264
Last Price15.7Jun 03, 2024
Change
00%
Bid26.3
Ask30.1
volume0
Intrest12
Strike
23
23
Last Price0.15Aug 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Last Price24.97Dec 06, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest45
Strike
25
25
Last Price0.2Aug 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest656
Last Price21.8Dec 09, 2024
Change
00%
Bid22.6
Ask26.5
volume0
Intrest93
Strike
27
27
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Last Price15.35Aug 28, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest2
Strike
29
29
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price20.28Dec 04, 2024
Change
00%
Bid19.2
Ask23.5
volume0
Intrest57
Strike
30
30
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest113
Last Price10.1Aug 16, 2024
Change
00%
Bid18.3
Ask22.2
volume0
Intrest1
Strike
31
31
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price19.25Dec 18, 2024
Change
00%
Bid17.4
Ask21.5
volume0
Intrest1088
Strike
32
32
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2804
Last Price8.4Aug 16, 2024
Change
00%
Bid16.3
Ask20.5
volume0
Intrest14
Strike
33
33
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price15.6Dec 11, 2024
Change
00%
Bid15.3
Ask19.5
volume0
Intrest15
Strike
34
34
Last Price0.56Jul 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price16.28Dec 16, 2024
Change
00%
Bid14.4
Ask18.5
volume0
Intrest324
Strike
35
35
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Last Price16.2Dec 16, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest17
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.15Dec 16, 2024
Change
00%
Bid12.2
Ask16.2
volume0
Intrest165
Strike
37
37
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest170
Last Price10.5Nov 22, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest24
Strike
38
38
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price11.86Dec 19, 2024
Change
00%
Bid11.9
Ask14.2
volume0
Intrest153
Strike
39
39
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest302
Last Price11Dec 20, 2024
Change
00%
Bid11
Ask11.8
volume0
Intrest627
Strike
40
40
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price9.9Dec 19, 2024
Change
00%
Bid9.2
Ask10.9
volume0
Intrest53
Strike
41
41
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price8.5Dec 19, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest43
Strike
42
42
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest62
Last Price9.8Dec 17, 2024
Change
00%
Bid8
Ask10.3
volume0
Intrest80
Strike
43
43
Last Price0.3Dec 12, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest46
Last Price6.57Dec 12, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest50
Strike
44
44
Last Price0.3Dec 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest69
Last Price6.75Dec 20, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest27130
Strike
45
45
Last Price0.35Dec 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest452
Last Price4.2Dec 10, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest1
Strike
46
46
Last Price0.45Dec 20, 2024
Change
00%
Bid0.35
Ask5
volume0
Intrest57
Last Price4.9Dec 20, 2024
Change
00%
Bid2.9
Ask6.7
volume0
Intrest18
Strike
47
47
Last Price1.12Dec 20, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest13204
Last Price4.52Dec 20, 2024
Change
00%
Bid2.4
Ask4.6
volume0
Intrest25
Strike
48
48
Last Price0.85Dec 20, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest129
Last Price3.3Dec 20, 2024
Change
00%
Bid1.6
Ask3.6
volume0
Intrest134
Strike
49
49
Last Price1.15Dec 20, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest112
Last Price2.72Dec 20, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest25695
Strike
50
50
Last Price1.47Dec 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest77
Last Price0.9Dec 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest1183
Strike
55
55
Last Price4.36Dec 20, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest7
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest926
Strike
60
60
Last Price19.9Jul 24, 2024
Change
00%
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved