$38.96
-1.43-3.54%
가까이에: -
$38.96
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Tower Semiconductor (NASDAQ:TSEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tower Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tower Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.1May 15, 2025
Change
00%
Bid10.4
Ask13.3
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.5May 14, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest5
Strike
32
32
Last Price0.85May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.16May 14, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest2
Strike
33
33
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
34
34
Last Price0.05Jun 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Last Price4.2Jun 13, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest23
Strike
35
35
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price5.9Jun 11, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest153
Strike
36
36
Last Price0.12Jun 04, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest8
Last Price6.3May 14, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest30
Strike
37
37
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price3.9May 22, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest16
Strike
38
38
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price3.3May 21, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest86
Strike
39
39
Last Price0.6Jun 16, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest35
Last Price0.85Jun 16, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest81
Strike
40
40
Last Price2.17Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest79
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Strike
41
41
Last Price1.4Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest61
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Strike
42
42
Last Price1.39Jun 04, 2025
Change
00%
Bid1.55
Ask2.55
volume0
Intrest62
Last Price0.35Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest159
Strike
43
43
Last Price2.2May 28, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest19
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
44
44
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
45
45
Last Price4May 21, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest2
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
46
46
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved