$37.34
0.872.39%
가까이에: -
$35.49
-1.85-4.95%
시간외: 7:03 PM EDT
Comments
Loading...
Tower Semiconductor (NASDAQ:TSEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tower Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tower Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.3Mar 28, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest7
Strike
25
25
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Mar 26, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest2
Strike
30
30
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest11
Last Price7.7Mar 19, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest1
Strike
31
31
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
32
32
Last Price0.4Mar 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1
Last Price6.7Mar 14, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest1
Strike
33
33
Last Price0.42Mar 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest11
Last Price3.9Apr 02, 2025
Change
0.9532.2%
Bid3.6
Ask4.6
volume1
Intrest3
Strike
34
34
Last Price1.27Mar 31, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest32
Last Price1.75Apr 01, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest83
Strike
35
35
Last Price1.2Apr 01, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest5462
Last Price1.95Apr 02, 2025
Change
0.869.57%
Bid2.1
Ask2.25
volume8
Intrest26
Strike
36
36
Last Price1.65Mar 28, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest13
Last Price0.85Mar 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest49
Strike
37
37
Last Price0.96Apr 02, 2025
Change
1.1955.35%
Bid1.05
Ask1.2
volume5
Intrest21
Last Price1.02Apr 02, 2025
Change
0.1720%
Bid0.95
Ask1.95
volume5
Intrest123
Strike
38
38
Last Price2.5Mar 28, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest641
Last Price0.66Apr 02, 2025
Change
0.39144.44%
Bid0.55
Ask0.7
volume6
Intrest223
Strike
39
39
Last Price2.9Apr 02, 2025
Change
0.617.14%
Bid2.15
Ask2.3
volume1
Intrest31
Last Price0.15Apr 01, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest231
Strike
40
40
Last Price2.8Apr 02, 2025
Change
0.9625.53%
Bid2.85
Ask3.1
volume1
Intrest208
Last Price0.1Mar 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest199
Strike
41
41
Last Price4.2Mar 27, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest86
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest205
Strike
42
42
Last Price4.24Mar 26, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest43
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
43
43
Last Price7.5Mar 28, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest23
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest669
Strike
44
44
Last Price7.8Mar 11, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest9
Last Price0.03Apr 02, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest5555
Strike
45
45
Last Price7.9Apr 02, 2025
Change
2.121%
Bid5.5
Ask8.4
volume4
Intrest175
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
46
46
Last Price11Mar 28, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest3
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
47
47
Last Price8.59Mar 21, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3714
Strike
50
50
Last Price11.05Mar 17, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest6
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest923
Strike
55
55
Last Price8.05Feb 10, 2025
Change
00%
Bid17.1
Ask18.5
volume0
Intrest4
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4776
Strike
60
60
Last Price-
Change
-
Bid22.1
Ask24.1
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
65
65
Last Price-
Change
-
Bid27.2
Ask29.1
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid32.1
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid37.1
Ask39.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved