$46.30
-2.12-4.38%
가까이에: -
$46.30
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Tower Semiconductor (NASDAQ:TSEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tower Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tower Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.5Nov 13, 2024
Change
00%
Bid20.3
Ask23.2
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price19.93Nov 13, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
31
31
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Strike
32
32
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
33
33
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
34
34
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price13.2Nov 11, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest1
Strike
35
35
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest367
Last Price13Nov 13, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest6
Strike
36
36
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Last Price5.4Oct 31, 2024
Change
00%
Bid8.5
Ask11.3
volume0
Intrest1
Strike
37
37
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest806
Last Price6.12Nov 12, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest1
Strike
38
38
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price3.8Oct 31, 2024
Change
00%
Bid6.4
Ask9.3
volume0
Intrest9
Strike
39
39
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price9.4Nov 13, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest19
Strike
40
40
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1510
Last Price7Nov 14, 2024
Change
0.050.72%
Bid4.5
Ask7.1
volume1
Intrest8
Strike
41
41
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price6.79Nov 13, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest87
Strike
42
42
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.75
volume3
Intrest670
Last Price3.3Nov 14, 2024
Change
2.3541.59%
Bid3.2
Ask3.9
volume1
Intrest65
Strike
43
43
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest967
Last Price2.33Nov 14, 2024
Change
2.4751.46%
Bid2.15
Ask2.6
volume10
Intrest338
Strike
44
44
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price1.38Nov 14, 2024
Change
2.1761.13%
Bid1.3
Ask1.55
volume47
Intrest1216
Strike
45
45
Last Price0.15Nov 14, 2024
Change
0.08114.29%
Bid-
Ask0.15
volume111
Intrest144
Last Price0.54Nov 14, 2024
Change
2.2680.71%
Bid0.5
Ask0.7
volume18
Intrest192
Strike
46
46
Last Price0.2Nov 14, 2024
Change
0.0753.85%
Bid0.2
Ask0.4
volume21
Intrest93
Last Price0.05Nov 14, 2024
Change
1.5596.88%
Bid-
Ask0.25
volume2410
Intrest2414
Strike
47
47
Last Price0.65Nov 14, 2024
Change
0.5333.33%
Bid0.75
Ask0.95
volume14
Intrest74
Last Price0.1Nov 14, 2024
Change
0.888.89%
Bid-
Ask0.15
volume524
Intrest4347
Strike
48
48
Last Price1.8Nov 14, 2024
Change
1.25227.27%
Bid1.5
Ask2.45
volume111
Intrest142
Last Price0.05Nov 14, 2024
Change
0.4590%
Bid-
Ask0.1
volume39
Intrest139
Strike
49
49
Last Price1.6Nov 14, 2024
Change
0.7588.24%
Bid2.5
Ask3.1
volume8
Intrest56
Last Price0.05Nov 14, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume37
Intrest264
Strike
50
50
Last Price3.3Nov 14, 2024
Change
2.25214.29%
Bid3.5
Ask3.9
volume23
Intrest48
Last Price0.04Nov 14, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume106
Intrest4210
Strike
55
55
Last Price8.87Nov 14, 2024
Change
2.6743.06%
Bid8.2
Ask10.1
volume1
Intrest1
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved