Tower Semiconductor Options

View Tower Semiconductor (TSEM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0470.0

65.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price140.6Apr 13, 2026

Change

Bid141.9

Ask147.1

volume0

Intrest2

Strike

Last Price1.5Apr 23, 2026

Change

Bid-

Ask10

volume0

Intrest11

Last Price170Sep 21, 2026

Change

Bid136.9

Ask142.1

volume0

Intrest0

Strike

Last Price0.05Oct 14, 2026

Change

Bid-

Ask10

volume0

Intrest130

Last Price206.77May 26, 2026

Change

Bid131.9

Ask137.1

volume0

Intrest2

Strike

Last Price0.1Oct 14, 2026

Change

Bid-

Ask9

volume0

Intrest12

Last Price-

Change

Bid126.9

Ask132.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask10

volume0

Intrest235

Last Price207Jun 22, 2026

Change

Bid120.9

Ask128.3

volume0

Intrest5

Strike

Last Price0.86Oct 12, 2026

Change

Bid-

Ask10

volume0

Intrest51

Last Price119.6Apr 13, 2026

Change

Bid116.9

Ask122.1

volume0

Intrest1

Strike

Last Price0.35Oct 12, 2026

Change

Bid-

Ask10

volume0

Intrest40

Last Price122.5Jul 02, 2026

Change

Bid110.9

Ask118.3

volume0

Intrest4

Strike

Last Price0.4Oct 12, 2026

Change

Bid-

Ask9.8

volume0

Intrest6

Last Price132.14Sep 25, 2026

Change

Bid106.9

Ask112.1

volume0

Intrest5

Strike

100

Last Price0.1Aug 28, 2026

Change

Bid-

Ask10

volume0

Intrest303

Last Price-

Change

Bid100.9

Ask108.3

volume0

Intrest1

Strike

105

Last Price1.35Aug 06, 2026

Change

Bid-

Ask10

volume0

Intrest16

Last Price119.9Jul 31, 2026

Change

Bid96.9

Ask102.1

volume0

Intrest6

Strike

110

Last Price0.4Aug 24, 2026

Change

Bid-

Ask10

volume0

Intrest5

Last Price108.8Apr 15, 2026

Change

Bid91.9

Ask97.1

volume0

Intrest1

Strike

115

Last Price0.8Aug 24, 2026

Change

Bid-

Ask9.8

volume0

Intrest12

Last Price99.3Apr 22, 2026

Change

Bid86.9

Ask92.1

volume0

Intrest165

Strike

120

Last Price0.29Sep 14, 2026

Change

Bid-

Ask10

volume0

Intrest15

Last Price87.5Aug 28, 2026

Change

Bid81.9

Ask87.1

volume0

Intrest15

Strike

125

Last Price0.17Oct 12, 2026

Change

Bid-

Ask10

volume0

Intrest28

Last Price102.75Sep 30, 2026

Change

Bid76

Ask83.4

volume0

Intrest210

Strike

130

Last Price0.65Sep 15, 2026

Change

Bid-

Ask10

volume0

Intrest215

Last Price90.33Apr 13, 2026

Change

Bid71.9

Ask77.1

volume0

Intrest2

Strike

135

Last Price0.1Sep 25, 2026

Change

Bid-

Ask9.3

volume0

Intrest35

Last Price132.78Aug 17, 2026

Change

Bid66.9

Ask72.1

volume0

Intrest30

Strike

140

Last Price0.11Sep 23, 2026

Change

Bid-

Ask8.8

volume0

Intrest244

Last Price131Jun 12, 2026

Change

Bid61.9

Ask67.1

volume0

Intrest9

Strike

145

Last Price0.18Sep 28, 2026

Change

Bid-

Ask8.6

volume0

Intrest46

Last Price71.5Sep 18, 2026

Change

Bid56.9

Ask62.1

volume0

Intrest129

Strike

150

Last Price0.1Oct 08, 2026

Change

Bid-

Ask1

volume0

Intrest41

Last Price118.78Aug 17, 2026

Change

Bid51.4

Ask57.1

volume0

Intrest7

Strike

155

Last Price0.05Oct 02, 2026

Change

Bid-

Ask5.1

volume0

Intrest23

Last Price65.1Sep 04, 2026

Change

Bid46.9

Ask52.1

volume0

Intrest100

Strike

160

Last Price0.2Oct 06, 2026

Change

Bid-

Ask5.1

volume0

Intrest239

Last Price35.09Oct 15, 2026

Change

Bid40.9

Ask48.4

volume0

Intrest11

Strike

165

Last Price0.36Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest159

Last Price75.81Jul 27, 2026

Change

Bid36.9

Ask42.1

volume0

Intrest66

Strike

170

Last Price0.34Oct 15, 2026

Change

Bid-

Ask0.5

volume0

Intrest205

Last Price94.6Jun 11, 2026

Change

Bid31.9

Ask37.1

volume0

Intrest8

Strike

175

Last Price0.21Oct 15, 2026

Change

Bid-

Ask0.4

volume0

Intrest677

Last Price47.9Oct 08, 2026

Change

Bid25.9

Ask33.6

volume0

Intrest15

Strike

180

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest2706

Last Price32.13Oct 12, 2026

Change

Bid21

Ask28.4

volume0

Intrest9

Strike

185

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.7

volume0

Intrest582

Last Price-

Change

Bid18.6

Ask26

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price27.38Oct 12, 2026

Change

Bid17.1

Ask22.4

volume0

Intrest230

Strike

190

Last Price0.62Oct 15, 2026

Change

Bid0.2

Ask0.75

volume0

Intrest326

Last Price-

Change

Bid14.8

Ask20.1

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid0.05

Ask3.8

volume0

Intrest0

Last Price35.1Sep 18, 2026

Change

Bid12.6

Ask19

volume0

Intrest115

Strike

195

Last Price0.8Oct 15, 2026

Change

Bid0.4

Ask2.45

volume0

Intrest97

Last Price-

Change

Bid10.2

Ask15.5

volume0

Intrest0

Strike

197.5

Last Price0.72Oct 13, 2026

Change

Bid0.05

Ask3.4

volume0

Intrest11

Last Price6.5Oct 15, 2026

Change

Bid8

Ask13.3

volume0

Intrest321

Strike

200

Last Price1.15Oct 15, 2026

Change

Bid0.05

Ask1.5

volume0

Intrest512

Last Price4.6Oct 15, 2026

Change

Bid6

Ask11.3

volume0

Intrest85

Strike

202.5

Last Price2.42Oct 15, 2026

Change

Bid0.05

Ask6.3

volume0

Intrest74

Last Price7.3Oct 15, 2026

Change

Bid5.9

Ask9.5

volume0

Intrest10

Strike

205

Last Price5.15Oct 15, 2026

Change

Bid0.2

Ask5.9

volume0

Intrest76

Last Price-

Change

Bid3.7

Ask8

volume0

Intrest0

Strike

207.5

Last Price3.3Oct 15, 2026

Change

Bid1.5

Ask5.8

volume0

Intrest62

Last Price1.5Oct 15, 2026

Change

Bid1.45

Ask7.3

volume0

Intrest250

Strike

210

Last Price6.85Oct 15, 2026

Change

Bid1.8

Ask7.5

volume0

Intrest497

Last Price3.11Oct 15, 2026

Change

Bid1.7

Ask4.8

volume0

Intrest5

Strike

212.5

Last Price6.45Oct 14, 2026

Change

Bid3.2

Ask8.7

volume0

Intrest19

Last Price2.3Oct 15, 2026

Change

Bid0.25

Ask6.2

volume0

Intrest27

Strike

215

Last Price9.35Oct 15, 2026

Change

Bid5.8

Ask10.2

volume0

Intrest37

Last Price1.46Oct 15, 2026

Change

Bid0.05

Ask4.9

volume0

Intrest8

Strike

217.5

Last Price18.75Oct 15, 2026

Change

Bid6.9

Ask12.1

volume0

Intrest33

Last Price1Oct 15, 2026

Change

Bid1

Ask4.1

volume0

Intrest300

Strike

220

Last Price18.4Oct 15, 2026

Change

Bid8.8

Ask14.1

volume0

Intrest445

Last Price0.23Oct 15, 2026

Change

Bid0.25

Ask3.2

volume0

Intrest26

Strike

222.5

Last Price19.47Oct 15, 2026

Change

Bid11

Ask16.3

volume0

Intrest4

Last Price1.23Oct 14, 2026

Change

Bid0.05

Ask1.15

volume0

Intrest31

Strike

225

Last Price16.15Oct 14, 2026

Change

Bid13.3

Ask18.5

volume0

Intrest102

Last Price0.14Oct 15, 2026

Change

Bid0.05

Ask1.9

volume0

Intrest125

Strike

227.5

Last Price21.6Oct 15, 2026

Change

Bid15.7

Ask21

volume0

Intrest5

Last Price1.15Oct 15, 2026

Change

Bid-

Ask1.65

volume0

Intrest136

Strike

230

Last Price26.15Oct 15, 2026

Change

Bid18.1

Ask23.4

volume0

Intrest306

Last Price0.69Oct 15, 2026

Change

Bid-

Ask5

volume0

Intrest10

Strike

232.5

Last Price16.4Oct 14, 2026

Change

Bid20.5

Ask25.8

volume0

Intrest1

Last Price1.4Oct 13, 2026

Change

Bid-

Ask5.1

volume0

Intrest68

Strike

235

Last Price30.45Oct 15, 2026

Change

Bid22.9

Ask28.2

volume0

Intrest21

Last Price1.24Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

237.5

Last Price27.8Oct 15, 2026

Change

Bid24.3

Ask30.7

volume0

Intrest3

Last Price0.05Oct 15, 2026

Change

Bid-

Ask2.55

volume0

Intrest5356

Strike

240

Last Price27.36Oct 12, 2026

Change

Bid26.4

Ask33.2

volume0

Intrest409

Last Price1.2Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

242.5

Last Price15.6Oct 08, 2026

Change

Bid29.3

Ask36.1

volume0

Intrest143

Last Price0.01Oct 15, 2026

Change

Bid-

Ask2.4

volume0

Intrest76

Strike

245

Last Price32.57Oct 14, 2026

Change

Bid32.9

Ask38.2

volume0

Intrest0

Last Price2.2Oct 09, 2026

Change

Bid-

Ask3

volume0

Intrest8

Strike

247.5

Last Price30.6Oct 14, 2026

Change

Bid35.4

Ask40.7

volume0

Intrest2

Last Price0.12Oct 15, 2026

Change

Bid-

Ask2.75

volume0

Intrest650

Strike

250

Last Price12.83Oct 07, 2026

Change

Bid37.6

Ask43.2

volume0

Intrest14

Last Price0.33Oct 12, 2026

Change

Bid-

Ask3.1

volume0

Intrest7

Strike

252.5

Last Price6.5Oct 06, 2026

Change

Bid39

Ask46.7

volume0

Intrest0

Last Price0.21Oct 13, 2026

Change

Bid-

Ask1.5

volume0

Intrest29

Strike

255

Last Price9.4Oct 06, 2026

Change

Bid43

Ask48.2

volume0

Intrest0

Last Price2.3Oct 08, 2026

Change

Bid-

Ask4

volume0

Intrest1

Strike

257.5

Last Price-

Change

Bid45.5

Ask50.7

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask2.9

volume0

Intrest1246

Strike

260

Last Price20.15Oct 07, 2026

Change

Bid47.5

Ask53.2

volume0

Intrest0

Last Price0.78Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

262.5

Last Price12Oct 06, 2026

Change

Bid50.5

Ask55.7

volume0

Intrest1

Last Price0.05Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

265

Last Price47.5Oct 13, 2026

Change

Bid51.4

Ask58.2

volume0

Intrest0

Last Price3.6Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

267.5

Last Price-

Change

Bid55.5

Ask60.7

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

Bid-

Ask2

volume0

Intrest265

Strike

270

Last Price13.65Oct 06, 2026

Change

Bid58

Ask63.2

volume0

Intrest0

Last Price3.5Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

272.5

Last Price-

Change

Bid60

Ask65.7

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Strike

275

Last Price16.6Oct 06, 2026

Change

Bid61.4

Ask68.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

277.5

Last Price-

Change

Bid64

Ask70.7

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask5.1

volume0

Intrest236

Strike

280

Last Price25.9Oct 06, 2026

Change

Bid66.4

Ask74.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

282.5

Last Price-

Change

Bid70

Ask76.2

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

285

Last Price-

Change

Bid71.4

Ask78.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

287.5

Last Price-

Change

Bid75.5

Ask80.7

volume0

Intrest0

Last Price0.73Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest148

Strike

290

Last Price68.95Sep 09, 2026

Change

Bid77.5

Ask83.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

292.5

Last Price-

Change

Bid79

Ask86.7

volume0

Intrest0

Last Price1.95Sep 22, 2026

Change

Bid-

Ask8.8

volume0

Intrest8

Strike

295

Last Price-

Change

Bid82.5

Ask88.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask9

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid85.5

Ask90.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest658

Strike

300

Last Price53.29Oct 07, 2026

Change

Bid88

Ask93.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

302.5

Last Price-

Change

Bid89

Ask95.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

305

Last Price-

Change

Bid91.4

Ask99.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid95.5

Ask101.7

volume0

Intrest0

Last Price1.25Sep 21, 2026

Change

Bid-

Ask8.6

volume0

Intrest99

Strike

310

Last Price85.7Oct 08, 2026

Change

Bid96.4

Ask104.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid100.5

Ask105.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

315

Last Price-

Change

Bid103

Ask108.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

317.5

Last Price-

Change

Bid104

Ask111.7

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask8.6

volume0

Intrest65

Strike

320

Last Price86.9Jun 24, 2026

Change

Bid107.6

Ask113.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

322.5

Last Price-

Change

Bid110

Ask115.9

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask8.6

volume0

Intrest1

Strike

325

Last Price-

Change

Bid113

Ask118.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

327.5

Last Price-

Change

Bid114

Ask121.7

volume0

Intrest0

Last Price0.2Oct 08, 2026

Change

Bid-

Ask8.6

volume0

Intrest163

Strike

330

Last Price89.7Jun 15, 2026

Change

Bid118

Ask123.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

332.5

Last Price-

Change

Bid120

Ask126.4

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

Bid-

Ask9.5

volume0

Intrest824

Strike

340

Last Price106.66Aug 04, 2026

Change

Bid126.4

Ask134.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask9.7

volume0

Intrest36

Strike

350

Last Price-

Change

Bid136.4

Ask143.9

volume0

Intrest0

Last Price0.3Sep 21, 2026

Change

Bid-

Ask10

volume0

Intrest248

Strike

360

Last Price-

Change

Bid147.5

Ask154.2

volume0

Intrest0

Last Price1.87Aug 21, 2026

Change

Bid-

Ask10

volume0

Intrest69

Strike

370

Last Price-

Change

Bid156.4

Ask163.4

volume0

Intrest0

Last Price0.94Aug 26, 2026

Change

Bid-

Ask10

volume0

Intrest460

Strike

380

Last Price-

Change

Bid166.4

Ask174.2

volume0

Intrest0

Last Price0.1Sep 03, 2026

Change

Bid-

Ask8.9

volume0

Intrest7

Strike

390

Last Price139.3Jun 23, 2026

Change

Bid177.5

Ask183.9

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

Bid-

Ask9

volume0

Intrest388

Strike

400

Last Price139.1Jun 15, 2026

Change

Bid187.5

Ask194.2

volume0

Intrest0

Last Price0.55Aug 26, 2026

Change

Bid-

Ask9.8

volume0

Intrest150

Strike

410

Last Price-

Change

Bid196.4

Ask204.2

volume0

Intrest0

Last Price0.85Aug 20, 2026

Change

Bid-

Ask0.25

volume0

Intrest379

Strike

420

Last Price-

Change

Bid207.5

Ask213.4

volume0

Intrest0

Last Price4.8Aug 17, 2026

Change

Bid-

Ask10

volume0

Intrest40

Strike

430

Last Price-

Change

Bid218

Ask224.2

volume0

Intrest0

Last Price1.3Aug 19, 2026

Change

Bid-

Ask10

volume0

Intrest204

Strike

440

Last Price-

Change

Bid226.8

Ask233.9

volume0

Intrest0

Last Price4.3Aug 07, 2026

Change

Bid-

Ask10

volume0

Intrest9

Strike

450

Last Price-

Change

Bid238

Ask244.2

volume0

Intrest0

Last Price4.39Aug 10, 2026

Change

Bid-

Ask10

volume0

Intrest72

Strike

460

Last Price-

Change

Bid247.5

Ask253.4

volume0

Intrest0

Last Price3.19Aug 17, 2026

Change

Bid-

Ask9.8

volume0

Intrest72

Strike

470

Last Price-

Change

Bid258

Ask263.4

volume0

Intrest0

Tower Semiconductor Ltd 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Tower Semiconductor Options