Comments

Taiwan Semiconductor

TSMNYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$188.11

-0.39-0.21%

프리마켓: 4:29 AM EDT

Taiwan Semiconductor 예보 뉴스 실적

Taiwan Semiconductor (TSM) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Taiwan Semiconductor (NYSE:TSM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Taiwan Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Taiwan Semiconductor에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

65.0310.0

65.0

310.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price133.46Oct 22, 2024

Change

00%

Bid122

Ask125.05

volume0

Intrest4

Strike

Last Price0.01Oct 28, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest5397

Last Price124.67Nov 01, 2024

Change

00%

Bid116.55

Ask120.1

volume0

Intrest1

Strike

Last Price0.02Nov 06, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest592

Last Price132.7Oct 17, 2024

Change

00%

Bid111.55

Ask115.1

volume0

Intrest11

Strike

Last Price0.02Nov 11, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest215

Last Price87.45Sep 17, 2024

Change

00%

Bid106.55

Ask110.1

volume0

Intrest6

Strike

Last Price0.01Oct 21, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest133

Last Price105.71Nov 12, 2024

Change

00%

Bid101.55

Ask105.1

volume0

Intrest3

Strike

Last Price0.01Nov 11, 2024

Change

00%

Bid-

Ask0.57

volume0

Intrest248

Last Price111.85Oct 18, 2024

Change

00%

Bid96.55

Ask100.1

volume0

Intrest3

Strike

Last Price0.01Nov 08, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest279

Last Price93.4Nov 14, 2024

Change

00%

Bid91.55

Ask95.1

volume0

Intrest25

Strike

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1154

Last Price100.9Nov 08, 2024

Change

00%

Bid86.55

Ask90.1

volume0

Intrest61

Strike

100

Last Price0.01Nov 11, 2024

Change

00%

Bid-

Ask0.12

volume0

Intrest2597

Last Price83.58Nov 14, 2024

Change

00%

Bid81.55

Ask85.1

volume0

Intrest43

Strike

105

Last Price0.02Nov 04, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest447

Last Price78.51Nov 13, 2024

Change

00%

Bid76.75

Ask79.3

volume0

Intrest25

Strike

110

Last Price0.03Nov 11, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest832

Last Price78.75Nov 11, 2024

Change

00%

Bid71.75

Ask74.3

volume0

Intrest137

Strike

115

Last Price0.01Nov 11, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest1297

Last Price67.31Nov 13, 2024

Change

00%

Bid66.75

Ask69.3

volume0

Intrest50

Strike

120

Last Price0.01Nov 13, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest2116

Last Price62.42Nov 13, 2024

Change

00%

Bid61.75

Ask64.3

volume0

Intrest71

Strike

125

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest1128

Last Price58.55Nov 14, 2024

Change

00%

Bid56.75

Ask59.3

volume0

Intrest388

Strike

130

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest5247

Last Price56.13Nov 12, 2024

Change

00%

Bid51.75

Ask54.3

volume0

Intrest558

Strike

135

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest3395

Last Price50.79Nov 14, 2024

Change

00%

Bid46.75

Ask49.3

volume0

Intrest257

Strike

140

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest6700

Last Price43.56Nov 14, 2024

Change

00%

Bid41.8

Ask44.2

volume0

Intrest700

Strike

145

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest3649

Last Price38.09Nov 13, 2024

Change

00%

Bid37.1

Ask39

volume0

Intrest1840

Strike

150

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest6738

Last Price33.6Nov 14, 2024

Change

00%

Bid33.35

Ask34

volume0

Intrest2135

Strike

155

Last Price0.01Nov 14, 2024

Change

00%

Bid0.01

Ask0.02

volume0

Intrest3387

Last Price28.73Nov 14, 2024

Change

00%

Bid28.4

Ask29.35

volume0

Intrest2703

Strike

160

Last Price0.03Nov 14, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest13051

Last Price26.4Nov 14, 2024

Change

00%

Bid25.85

Ask27

volume0

Intrest1

Strike

162.5

Last Price0.01Nov 14, 2024

Change

00%

Bid0.01

Ask0.13

volume0

Intrest162

Last Price23.77Nov 14, 2024

Change

00%

Bid22.85

Ask24

volume0

Intrest2059

Strike

165

Last Price0.02Nov 14, 2024

Change

00%

Bid0.02

Ask0.03

volume0

Intrest5848

Last Price23Nov 14, 2024

Change

00%

Bid20

Ask22

volume0

Intrest3

Strike

167.5

Last Price0.03Nov 14, 2024

Change

00%

Bid0.01

Ask0.03

volume0

Intrest451

Last Price18.63Nov 14, 2024

Change

00%

Bid18.15

Ask18.85

volume0

Intrest4204

Strike

170

Last Price0.02Nov 14, 2024

Change

00%

Bid0.02

Ask0.04

volume0

Intrest10789

Last Price17.45Nov 14, 2024

Change

00%

Bid14.6

Ask16.35

volume0

Intrest1

Strike

172.5

Last Price0.04Nov 14, 2024

Change

00%

Bid0.03

Ask0.04

volume0

Intrest938

Last Price13.2Nov 14, 2024

Change

00%

Bid13

Ask13.85

volume0

Intrest26082

Strike

175

Last Price0.05Nov 14, 2024

Change

00%

Bid0.04

Ask0.05

volume0

Intrest8392

Last Price14Nov 14, 2024

Change

00%

Bid11

Ask11.65

volume0

Intrest31

Strike

177.5

Last Price0.06Nov 14, 2024

Change

00%

Bid0.06

Ask0.07

volume0

Intrest2240

Last Price8.2Nov 14, 2024

Change

00%

Bid8.55

Ask8.9

volume0

Intrest8603

Strike

180

Last Price0.1Nov 14, 2024

Change

00%

Bid0.09

Ask0.1

volume0

Intrest16238

Last Price6.2Nov 14, 2024

Change

00%

Bid6.15

Ask6.7

volume0

Intrest54

Strike

182.5

Last Price0.24Nov 14, 2024

Change

00%

Bid0.18

Ask0.21

volume0

Intrest1860

Last Price4.03Nov 14, 2024

Change

00%

Bid4

Ask4.2

volume0

Intrest4316

Strike

185

Last Price0.44Nov 14, 2024

Change

00%

Bid0.42

Ask0.49

volume0

Intrest8351

Last Price2.19Nov 14, 2024

Change

00%

Bid2.12

Ask2.31

volume0

Intrest1012

Strike

187.5

Last Price1.17Nov 14, 2024

Change

00%

Bid1.08

Ask1.14

volume0

Intrest2205

Last Price1.06Nov 14, 2024

Change

00%

Bid0.95

Ask1.07

volume0

Intrest14154

Strike

190

Last Price2.45Nov 14, 2024

Change

00%

Bid2.27

Ask2.5

volume0

Intrest7106

Last Price0.44Nov 14, 2024

Change

00%

Bid0.39

Ask0.45

volume0

Intrest3216

Strike

192.5

Last Price4.72Nov 14, 2024

Change

00%

Bid4.15

Ask4.45

volume0

Intrest1827

Last Price0.17Nov 14, 2024

Change

00%

Bid0.17

Ask0.19

volume0

Intrest11031

Strike

195

Last Price6.7Nov 14, 2024

Change

00%

Bid6.05

Ask6.7

volume0

Intrest3116

Last Price0.08Nov 14, 2024

Change

00%

Bid0.08

Ask0.09

volume0

Intrest5194

Strike

197.5

Last Price9.15Nov 14, 2024

Change

00%

Bid8.2

Ask9.15

volume0

Intrest1535

Last Price0.04Nov 14, 2024

Change

00%

Bid0.03

Ask0.04

volume0

Intrest12871

Strike

200

Last Price11.5Nov 14, 2024

Change

00%

Bid11.4

Ask12.15

volume0

Intrest3455

Last Price0.03Nov 14, 2024

Change

00%

Bid0.02

Ask0.03

volume0

Intrest1985

Strike

202.5

Last Price14.3Nov 14, 2024

Change

00%

Bid13.65

Ask14.15

volume0

Intrest510

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest4294

Strike

205

Last Price16.55Nov 14, 2024

Change

00%

Bid15.8

Ask16.65

volume0

Intrest132

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1458

Strike

207.5

Last Price19.65Nov 14, 2024

Change

00%

Bid18.3

Ask19.85

volume0

Intrest23

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest16369

Strike

210

Last Price22.08Nov 14, 2024

Change

00%

Bid21.25

Ask22.25

volume0

Intrest225

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1652

Strike

212.5

Last Price22.9Nov 14, 2024

Change

00%

Bid22.9

Ask24.15

volume0

Intrest0

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1807

Strike

215

Last Price26.5Nov 14, 2024

Change

00%

Bid25.8

Ask26.65

volume0

Intrest25

Last Price0.01Nov 13, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest2195

Strike

217.5

Last Price30.15Nov 14, 2024

Change

00%

Bid28.1

Ask29.35

volume0

Intrest1

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest5886

Strike

220

Last Price30.05Nov 14, 2024

Change

00%

Bid31.1

Ask31.7

volume0

Intrest1

Last Price0.01Nov 13, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest225

Strike

222.5

Last Price21.3Nov 08, 2024

Change

00%

Bid33.25

Ask34.25

volume0

Intrest0

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest800

Strike

225

Last Price30.06Nov 01, 2024

Change

00%

Bid35.75

Ask36.75

volume0

Intrest0

Last Price0.05Nov 11, 2024

Change

00%

Bid-

Ask0.76

volume0

Intrest59

Strike

227.5

Last Price33.75Nov 12, 2024

Change

00%

Bid38

Ask39.2

volume0

Intrest0

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest3395

Strike

230

Last Price28Nov 08, 2024

Change

00%

Bid40.4

Ask41.75

volume0

Intrest0

Last Price0.01Nov 11, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest6358

Strike

235

Last Price29.25Nov 08, 2024

Change

00%

Bid45.7

Ask46.75

volume0

Intrest0

Last Price0.37Nov 14, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest2427

Strike

240

Last Price49.95Nov 06, 2024

Change

00%

Bid50.7

Ask52.45

volume0

Intrest0

Last Price0.03Nov 13, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest65

Strike

245

Last Price-

Change

Bid55.35

Ask56.75

volume0

Intrest0

Last Price0.01Nov 13, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest2920

Strike

250

Last Price46.3Oct 18, 2024

Change

00%

Bid60.35

Ask62.8

volume0

Intrest0

Last Price0.08Nov 08, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest37

Strike

255

Last Price-

Change

Bid65.45

Ask67.45

volume0

Intrest0

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest1326

Strike

260

Last Price49.45Oct 17, 2024

Change

00%

Bid71.15

Ask72.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

265

Last Price-

Change

Bid75.55

Ask78.2

volume0

Intrest0

Last Price0.17Nov 01, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest419

Strike

270

Last Price66.6Oct 18, 2024

Change

00%

Bid80.55

Ask83

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

275

Last Price-

Change

Bid85.85

Ask87.9

volume0

Intrest0

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest7306

Strike

280

Last Price-

Change

Bid90.75

Ask93.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

285

Last Price-

Change

Bid95.55

Ask97.45

volume0

Intrest0

Last Price0.05Oct 21, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest41

Strike

290

Last Price-

Change

Bid100.7

Ask103.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Strike

295

Last Price100.96Nov 11, 2024

Change

00%

Bid104.35

Ask107.3

volume0

Intrest0

Last Price0.02Nov 07, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest1935

Strike

300

Last Price106.3Nov 11, 2024

Change

00%

Bid110.85

Ask112.25

volume0

Intrest0

Last Price0.01Nov 11, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest62

Strike

310

Last Price-

Change

Bid120.6

Ask122

volume0

Intrest0

Comments

Taiwan Semiconductor

Taiwan Semiconductor (TSM) 옵션

Taiwan Semiconductor (NYSE:TSM) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌