$151.74
0.070.05%
가까이에: -
$152.19
0.440.29%
시간외: 7:59 PM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Taiwan Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Taiwan Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price82.75Apr 17, 2025
Change
-
Bid80.5
Ask83.85
volume2
Intrest0
Strike
70
70
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Last Price-
Change
-
Bid75.4
Ask78.9
volume0
Intrest0
Strike
75
75
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price75.05Apr 17, 2025
Change
8.412.6%
Bid70.5
Ask73.9
volume5
Intrest2
Strike
80
80
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3827
Last Price64.95Apr 07, 2025
Change
00%
Bid65.1
Ask68.55
volume0
Intrest15
Strike
85
85
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2114
Last Price-
Change
-
Bid60.85
Ask64.8
volume0
Intrest0
Strike
89
89
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price62.25Apr 17, 2025
Change
9.618.23%
Bid60.25
Ask63.25
volume1
Intrest13
Strike
90
90
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2021
Last Price-
Change
-
Bid58.85
Ask62.6
volume0
Intrest0
Strike
91
91
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid58.05
Ask62
volume0
Intrest0
Strike
92
92
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid56.85
Ask61
volume0
Intrest0
Strike
93
93
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Change
-
Bid55.85
Ask60
volume0
Intrest0
Strike
94
94
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price60.5Apr 14, 2025
Change
00%
Bid54.85
Ask58.35
volume0
Intrest23
Strike
95
95
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
96
96
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Last Price-
Change
-
Bid52.85
Ask57
volume0
Intrest0
Strike
97
97
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price51.45Apr 08, 2025
Change
00%
Bid51.85
Ask55.85
volume0
Intrest1
Strike
98
98
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price-
Change
-
Bid51.35
Ask54.85
volume0
Intrest0
Strike
99
99
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest8
Last Price52.51Apr 17, 2025
Change
3.335.96%
Bid49.85
Ask54
volume10
Intrest27
Strike
100
100
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1325
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Strike
101
101
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2
Intrest9
Last Price49.7Apr 08, 2025
Change
00%
Bid48.2
Ask52
volume0
Intrest1
Strike
102
102
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price41.25Apr 08, 2025
Change
00%
Bid46.85
Ask50.85
volume0
Intrest1
Strike
103
103
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price45.5Apr 16, 2025
Change
00%
Bid45.85
Ask49.45
volume0
Intrest10
Strike
104
104
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price39.95Apr 07, 2025
Change
00%
Bid44.85
Ask49
volume0
Intrest7
Strike
105
105
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2097
Last Price43.5Apr 16, 2025
Change
00%
Bid44.65
Ask46.75
volume0
Intrest5
Strike
106
106
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid43.15
Ask47
volume0
Intrest0
Strike
107
107
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid41.85
Ask46
volume0
Intrest0
Strike
108
108
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price-
Change
-
Bid42.3
Ask44.05
volume0
Intrest0
Strike
109
109
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price42.45Apr 17, 2025
Change
4.69.78%
Bid40.5
Ask43.3
volume21
Intrest133
Strike
110
110
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1250
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Strike
111
111
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest38
Last Price-
Change
-
Bid38.55
Ask40.65
volume0
Intrest0
Strike
112
112
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price-
Change
-
Bid37.45
Ask40.15
volume0
Intrest0
Strike
113
113
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest86
Last Price-
Change
-
Bid36.45
Ask39.95
volume0
Intrest0
Strike
114
114
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price37.94Apr 17, 2025
Change
0.431.15%
Bid35
Ask38.45
volume100
Intrest107
Strike
115
115
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest619
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0
Strike
116
116
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Last Price-
Change
-
Bid32.65
Ask36.65
volume0
Intrest0
Strike
117
117
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price31.55Apr 16, 2025
Change
00%
Bid32.55
Ask35.85
volume0
Intrest1
Strike
118
118
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest19
Last Price23.75Apr 09, 2025
Change
00%
Bid31.5
Ask34.95
volume0
Intrest6
Strike
119
119
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume59
Intrest290
Last Price35.77Apr 17, 2025
Change
2.858.66%
Bid30.5
Ask33.4
volume1
Intrest115
Strike
120
120
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume90
Intrest3018
Last Price21.45Apr 09, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest7
Strike
121
121
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid28.5
Ask31.85
volume0
Intrest0
Strike
122
122
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume3
Intrest87
Last Price27.2Apr 10, 2025
Change
00%
Bid27.5
Ask30.3
volume0
Intrest1
Strike
123
123
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume91
Intrest112
Last Price34.23Apr 11, 2025
Change
00%
Bid25.75
Ask29.65
volume0
Intrest3
Strike
124
124
Last Price0.01Apr 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume11
Intrest88
Last Price27.95Apr 17, 2025
Change
0.31.08%
Bid25.6
Ask28.25
volume1
Intrest82
Strike
125
125
Last Price0.01Apr 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume322
Intrest2046
Last Price24.1Apr 16, 2025
Change
00%
Bid24.5
Ask27.85
volume0
Intrest8
Strike
126
126
Last Price0.01Apr 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume111
Intrest1352
Last Price23.05Apr 16, 2025
Change
00%
Bid22.95
Ask25.4
volume0
Intrest9
Strike
127
127
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume8
Intrest268
Last Price24.05Apr 17, 2025
Change
8.1551.26%
Bid23.55
Ask24.15
volume5
Intrest5
Strike
128
128
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume3
Intrest418
Last Price23.8Apr 16, 2025
Change
00%
Bid21
Ask23.15
volume0
Intrest21
Strike
129
129
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume30
Intrest402
Last Price22.1Apr 17, 2025
Change
1.658.07%
Bid20.7
Ask22.1
volume16
Intrest410
Strike
130
130
Last Price0.01Apr 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume332
Intrest3864
Last Price22Apr 17, 2025
Change
2.512.82%
Bid19.6
Ask21.2
volume17
Intrest3
Strike
131
131
Last Price0.01Apr 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume20
Intrest329
Last Price19.9Apr 10, 2025
Change
00%
Bid19.5
Ask20.2
volume0
Intrest10
Strike
132
132
Last Price0.01Apr 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume24
Intrest392
Last Price18.6Apr 17, 2025
Change
0.73.91%
Bid17.7
Ask19.25
volume8
Intrest35
Strike
133
133
Last Price0.01Apr 17, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume131
Intrest748
Last Price18.1Apr 17, 2025
Change
0.84.62%
Bid16.9
Ask18.25
volume1
Intrest54
Strike
134
134
Last Price0.01Apr 17, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume43
Intrest691
Last Price18.2Apr 17, 2025
Change
1.710.3%
Bid16.4
Ask17.1
volume8
Intrest436
Strike
135
135
Last Price0.01Apr 17, 2025
Change
0.2496%
Bid-
Ask0.01
volume485
Intrest5547
Last Price16.9Apr 17, 2025
Change
3.6127.16%
Bid14.6
Ask16.25
volume2
Intrest702
Strike
136
136
Last Price0.01Apr 17, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume70
Intrest1052
Last Price15.76Apr 17, 2025
Change
1.016.85%
Bid13.7
Ask15.15
volume7
Intrest65
Strike
137
137
Last Price0.01Apr 17, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume149
Intrest435
Last Price15.05Apr 17, 2025
Change
3.227%
Bid13.15
Ask14.25
volume2
Intrest43
Strike
138
138
Last Price0.01Apr 17, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume520
Intrest791
Last Price13.3Apr 17, 2025
Change
0.21.48%
Bid12.35
Ask13.15
volume9
Intrest33
Strike
139
139
Last Price0.01Apr 17, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume122
Intrest985
Last Price11.95Apr 17, 2025
Change
0.958.64%
Bid11.45
Ask12
volume106
Intrest546
Strike
140
140
Last Price0.01Apr 17, 2025
Change
0.6198.39%
Bid-
Ask0.01
volume1451
Intrest7102
Last Price11.2Apr 17, 2025
Change
0.10.9%
Bid10.35
Ask11.1
volume6
Intrest45
Strike
141
141
Last Price0.01Apr 17, 2025
Change
0.7298.63%
Bid-
Ask0.01
volume562
Intrest1190
Last Price11.1Apr 17, 2025
Change
1.6917.96%
Bid8.65
Ask10.05
volume19
Intrest79
Strike
142
142
Last Price0.01Apr 17, 2025
Change
0.9298.92%
Bid-
Ask0.01
volume672
Intrest1358
Last Price9.45Apr 17, 2025
Change
0.657.39%
Bid7.65
Ask9
volume14
Intrest133
Strike
143
143
Last Price0.01Apr 17, 2025
Change
1.0799.07%
Bid-
Ask0.01
volume546
Intrest968
Last Price7.65Apr 17, 2025
Change
1.0512.07%
Bid6.65
Ask8.1
volume79
Intrest119
Strike
144
144
Last Price0.01Apr 17, 2025
Change
1.2999.23%
Bid-
Ask0.01
volume572
Intrest1142
Last Price7.2Apr 17, 2025
Change
0.759.43%
Bid5.65
Ask7.05
volume201
Intrest553
Strike
145
145
Last Price0.01Apr 17, 2025
Change
1.4999.33%
Bid-
Ask0.01
volume2266
Intrest4598
Last Price6.1Apr 17, 2025
Change
1.418.67%
Bid4.9
Ask6
volume28
Intrest91
Strike
146
146
Last Price0.01Apr 17, 2025
Change
1.7999.44%
Bid-
Ask0.01
volume265
Intrest504
Last Price6.3Apr 17, 2025
Change
0.355.88%
Bid3.7
Ask6
volume8
Intrest123
Strike
147
147
Last Price0.01Apr 17, 2025
Change
2.1199.53%
Bid-
Ask0.01
volume1304
Intrest723
Last Price4.25Apr 17, 2025
Change
1.6227.6%
Bid3.5
Ask4.05
volume66
Intrest242
Strike
148
148
Last Price0.01Apr 17, 2025
Change
2.5299.6%
Bid-
Ask0.01
volume1564
Intrest962
Last Price2.76Apr 17, 2025
Change
2.8951.15%
Bid2.46
Ask3.05
volume259
Intrest473
Strike
149
149
Last Price0.02Apr 17, 2025
Change
2.9599.33%
Bid-
Ask0.01
volume2634
Intrest1032
Last Price1.77Apr 17, 2025
Change
3.2664.81%
Bid1.44
Ask2.06
volume3033
Intrest3497
Strike
150
150
Last Price0.01Apr 17, 2025
Change
3.2499.69%
Bid-
Ask0.01
volume10982
Intrest5448
Last Price0.02Apr 17, 2025
Change
3.6899.46%
Bid-
Ask0.02
volume6303
Intrest2579
Strike
152.5
152.5
Last Price0.65Apr 17, 2025
Change
3.9285.78%
Bid0.57
Ask1.04
volume5864
Intrest2315
Last Price0.01Apr 17, 2025
Change
2.6199.62%
Bid-
Ask0.01
volume12868
Intrest4934
Strike
155
155
Last Price3.25Apr 17, 2025
Change
2.6544.92%
Bid3
Ask4.3
volume5747
Intrest4745
Last Price0.01Apr 17, 2025
Change
1.6999.41%
Bid-
Ask0.01
volume9199
Intrest3301
Strike
157.5
157.5
Last Price5.25Apr 17, 2025
Change
2.229.53%
Bid5.4
Ask6.9
volume409
Intrest1535
Last Price0.01Apr 17, 2025
Change
1.1199.11%
Bid-
Ask0.01
volume16096
Intrest10947
Strike
160
160
Last Price8.19Apr 17, 2025
Change
1.3714.33%
Bid8
Ask9.45
volume672
Intrest8806
Last Price0.01Apr 17, 2025
Change
0.7298.63%
Bid-
Ask0.01
volume2095
Intrest3190
Strike
162.5
162.5
Last Price9.72Apr 17, 2025
Change
1.9316.57%
Bid10.2
Ask12.5
volume49
Intrest570
Last Price0.01Apr 17, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume4735
Intrest10652
Strike
165
165
Last Price13.4Apr 17, 2025
Change
0.483.46%
Bid12.7
Ask14.4
volume280
Intrest8301
Last Price0.01Apr 17, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume701
Intrest4029
Strike
167.5
167.5
Last Price15.57Apr 17, 2025
Change
0.985.92%
Bid15
Ask16.95
volume68
Intrest553
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume963
Intrest8470
Strike
170
170
Last Price18.25Apr 17, 2025
Change
0.653.44%
Bid17
Ask20.1
volume219
Intrest7189
Last Price0.01Apr 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume828
Intrest2333
Strike
172.5
172.5
Last Price19.84Apr 17, 2025
Change
3.1613.74%
Bid20
Ask21.05
volume19
Intrest245
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume403
Intrest6192
Strike
175
175
Last Price22.61Apr 17, 2025
Change
2.7410.81%
Bid22.3
Ask24.45
volume100
Intrest7259
Last Price0.01Apr 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2696
Intrest3803
Strike
177.5
177.5
Last Price25.55Apr 17, 2025
Change
0.793%
Bid23.5
Ask27.6
volume4
Intrest46
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume490
Intrest8698
Strike
180
180
Last Price27.26Apr 17, 2025
Change
2.026.9%
Bid26
Ask28.5
volume28
Intrest1140
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume5
Intrest1169
Strike
182.5
182.5
Last Price30Apr 16, 2025
Change
00%
Bid28.5
Ask32.55
volume0
Intrest165
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume37
Intrest11594
Strike
185
185
Last Price33.25Apr 17, 2025
Change
0.581.71%
Bid31.55
Ask35.05
volume36
Intrest1133
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest1325
Strike
187.5
187.5
Last Price35Apr 16, 2025
Change
00%
Bid33.5
Ask37
volume0
Intrest6
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume118
Intrest8027
Strike
190
190
Last Price36.5Apr 17, 2025
Change
3.458.64%
Bid36
Ask39.5
volume3
Intrest1641
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest1093
Strike
192.5
192.5
Last Price47.2Apr 07, 2025
Change
00%
Bid38.5
Ask42
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2670
Strike
195
195
Last Price41.68Apr 17, 2025
Change
0.922.16%
Bid41
Ask44.5
volume1
Intrest89
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest388
Strike
197.5
197.5
Last Price47.7Apr 16, 2025
Change
00%
Bid43.5
Ask47
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest12540
Strike
200
200
Last Price47.38Apr 17, 2025
Change
0.320.67%
Bid46.5
Ask49.5
volume3
Intrest457
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest457
Strike
205
205
Last Price45.8Apr 03, 2025
Change
00%
Bid51
Ask54.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest11787
Strike
210
210
Last Price59.95Apr 16, 2025
Change
00%
Bid56
Ask59.5
volume0
Intrest71
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Strike
215
215
Last Price40Mar 26, 2025
Change
00%
Bid61
Ask65.15
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume12
Intrest7198
Strike
220
220
Last Price74.55Apr 07, 2025
Change
00%
Bid66
Ask70.15
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Strike
225
225
Last Price65.31Apr 03, 2025
Change
00%
Bid71
Ask75.15
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5144
Strike
230
230
Last Price75.5Apr 17, 2025
Change
4.957.02%
Bid76
Ask80.15
volume2
Intrest2
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume20
Intrest3243
Strike
240
240
Last Price72.3Mar 10, 2025
Change
00%
Bid86
Ask90.15
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest1990
Strike
250
250
Last Price75.94Mar 17, 2025
Change
00%
Bid96
Ask100.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1293
Strike
260
260
Last Price70.21Feb 25, 2025
Change
00%
Bid106
Ask110.15
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Strike
270
270
Last Price64.48Feb 14, 2025
Change
00%
Bid116
Ask120.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1499
Strike
280
280
Last Price79.7Jan 29, 2025
Change
00%
Bid126
Ask130.15
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Strike
290
290
Last Price81Feb 06, 2025
Change
00%
Bid136
Ask140.15
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Strike
300
300
Last Price99.4Jan 29, 2025
Change
00%
Bid146
Ask150.15
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
310
310
Last Price109.4Jan 29, 2025
Change
00%
Bid156
Ask160.15
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
320
320
Last Price-
Change
-
Bid166
Ask170.15
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest549
Strike
330
330
Last Price170.55Apr 03, 2025
Change
00%
Bid176
Ask180.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved