$222.68
2.591.18%
프리마켓: 9:00 AM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Taiwan Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Taiwan Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.8
Ask131.8
volume0
Intrest0
Strike
90
90
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest419
Last Price115.22Jun 23, 2025
Change
00%
Bid123.8
Ask126.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price110.24Jun 23, 2025
Change
00%
Bid118.8
Ask121.85
volume0
Intrest5
Strike
100
100
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest206
Last Price-
Change
-
Bid113.8
Ask116.9
volume0
Intrest0
Strike
105
105
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price109.78Jun 24, 2025
Change
00%
Bid108.8
Ask111.9
volume0
Intrest1
Strike
110
110
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest203
Last Price104.8Jun 24, 2025
Change
00%
Bid103.8
Ask106.85
volume0
Intrest1
Strike
115
115
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Last Price-
Change
-
Bid98.8
Ask101.85
volume0
Intrest0
Strike
120
120
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price87.55Jun 20, 2025
Change
00%
Bid93.8
Ask96.7
volume0
Intrest1
Strike
125
125
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest74
Last Price81Jun 20, 2025
Change
00%
Bid88.8
Ask91.75
volume0
Intrest1
Strike
130
130
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price78.9Jun 18, 2025
Change
00%
Bid83.8
Ask86.8
volume0
Intrest2
Strike
135
135
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Last Price-
Change
-
Bid78.85
Ask81.8
volume0
Intrest0
Strike
140
140
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest331
Last Price-
Change
-
Bid73.85
Ask76.8
volume0
Intrest0
Strike
145
145
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest326
Last Price63.98Jun 18, 2025
Change
00%
Bid68.15
Ask71.85
volume0
Intrest6
Strike
150
150
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price-
Change
-
Bid63.15
Ask66.85
volume0
Intrest0
Strike
155
155
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest400
Last Price56.08Jun 12, 2025
Change
00%
Bid58.3
Ask61.85
volume0
Intrest2
Strike
160
160
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest659
Last Price50.13Jun 12, 2025
Change
00%
Bid54.05
Ask56.9
volume0
Intrest1
Strike
165
165
Last Price0.01Jun 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest637
Last Price39.23Jun 20, 2025
Change
00%
Bid49.6
Ask51.95
volume0
Intrest23
Strike
170
170
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest743
Last Price45.25Jun 24, 2025
Change
00%
Bid44.7
Ask46
volume0
Intrest39
Strike
175
175
Last Price0.02Jun 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest733
Last Price38.64Jun 24, 2025
Change
00%
Bid39.6
Ask40.5
volume0
Intrest97
Strike
180
180
Last Price0.02Jun 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest539
Last Price28.25Jun 23, 2025
Change
00%
Bid36.95
Ask39.4
volume0
Intrest7
Strike
182.5
182.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest128
Last Price25Jun 23, 2025
Change
00%
Bid34.9
Ask36.45
volume0
Intrest215
Strike
185
185
Last Price0.02Jun 24, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1059
Last Price22.53Jun 20, 2025
Change
00%
Bid31.2
Ask34.7
volume0
Intrest2
Strike
187.5
187.5
Last Price0.03Jun 24, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest378
Last Price30.05Jun 24, 2025
Change
00%
Bid29.95
Ask31.1
volume0
Intrest952
Strike
190
190
Last Price0.03Jun 24, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest832
Last Price16.64Jun 20, 2025
Change
00%
Bid27.25
Ask29
volume0
Intrest8
Strike
192.5
192.5
Last Price0.05Jun 24, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest339
Last Price25.15Jun 24, 2025
Change
00%
Bid24.8
Ask25.45
volume0
Intrest437
Strike
195
195
Last Price0.06Jun 24, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest3712
Last Price22.36Jun 24, 2025
Change
00%
Bid22.5
Ask23.95
volume0
Intrest20
Strike
197.5
197.5
Last Price0.08Jun 24, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest464
Last Price20.39Jun 24, 2025
Change
00%
Bid20.15
Ask21
volume0
Intrest3148
Strike
200
200
Last Price0.09Jun 24, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest2775
Last Price17.28Jun 24, 2025
Change
00%
Bid17.7
Ask19.65
volume0
Intrest127
Strike
202.5
202.5
Last Price0.11Jun 24, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest941
Last Price15.29Jun 24, 2025
Change
00%
Bid15.25
Ask15.55
volume0
Intrest840
Strike
205
205
Last Price0.18Jun 24, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest2919
Last Price12.8Jun 24, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest242
Strike
207.5
207.5
Last Price0.22Jun 24, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest2109
Last Price10.4Jun 24, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest1714
Strike
210
210
Last Price0.33Jun 24, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest4162
Last Price8.2Jun 24, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest935
Strike
212.5
212.5
Last Price0.52Jun 24, 2025
Change
00%
Bid0.48
Ask0.52
volume0
Intrest1372
Last Price6.01Jun 24, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest3630
Strike
215
215
Last Price0.84Jun 24, 2025
Change
00%
Bid0.8
Ask1.12
volume0
Intrest1121
Last Price4.15Jun 24, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest2325
Strike
217.5
217.5
Last Price1.45Jun 24, 2025
Change
00%
Bid1.41
Ask1.49
volume0
Intrest2017
Last Price2.65Jun 24, 2025
Change
00%
Bid2.62
Ask2.71
volume0
Intrest8716
Strike
220
220
Last Price2.46Jun 24, 2025
Change
00%
Bid2.39
Ask2.49
volume0
Intrest638
Last Price1.54Jun 24, 2025
Change
00%
Bid1.54
Ask1.6
volume0
Intrest3468
Strike
222.5
222.5
Last Price3.93Jun 24, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest69
Last Price0.84Jun 24, 2025
Change
00%
Bid0.81
Ask0.88
volume0
Intrest5386
Strike
225
225
Last Price5.7Jun 24, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest22
Last Price0.4Jun 24, 2025
Change
00%
Bid0.38
Ask0.41
volume0
Intrest1060
Strike
227.5
227.5
Last Price10.35Jun 24, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest2
Last Price0.15Jun 24, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest3181
Strike
230
230
Last Price9.81Jun 24, 2025
Change
00%
Bid9.75
Ask10.25
volume0
Intrest16
Last Price0.05Jun 24, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1022
Strike
232.5
232.5
Last Price14.75Jun 24, 2025
Change
00%
Bid12.15
Ask13.6
volume0
Intrest2
Last Price0.03Jun 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest277
Strike
235
235
Last Price-
Change
-
Bid14.6
Ask16.25
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
237.5
237.5
Last Price24.55Jun 18, 2025
Change
00%
Bid17.15
Ask18.75
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest498
Strike
240
240
Last Price-
Change
-
Bid19.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid22.15
Ask23.75
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
245
245
Last Price-
Change
-
Bid24.7
Ask27.05
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Strike
250
250
Last Price-
Change
-
Bid29.05
Ask32.05
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Strike
255
255
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid38.75
Ask42.05
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Strike
265
265
Last Price72.46May 22, 2025
Change
00%
Bid43.8
Ask47.05
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest140
Strike
270
270
Last Price-
Change
-
Bid48.95
Ask52.05
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
275
275
Last Price-
Change
-
Bid53.45
Ask57.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58.6
Ask62.05
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
285
285
Last Price75.09Jun 23, 2025
Change
00%
Bid63.75
Ask67.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved