$168.24
-5.26-3.03%
가까이에: -
$168.23
-0.01-0.01%
시간외: 6:50 PM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Taiwan Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Taiwan Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price68.35Mar 18, 2025
Change
00%
Bid62.9
Ask63.8
volume0
Intrest1
Strike
105
105
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Last Price66.74Mar 21, 2025
Change
00%
Bid57.9
Ask58.8
volume0
Intrest8
Strike
110
110
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest721
Last Price59.75Mar 17, 2025
Change
00%
Bid52.85
Ask53.8
volume0
Intrest0
Strike
115
115
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Last Price61.1Mar 06, 2025
Change
00%
Bid47.9
Ask48.8
volume0
Intrest0
Strike
120
120
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3343
Last Price49.6Mar 17, 2025
Change
00%
Bid42.9
Ask43.8
volume0
Intrest0
Strike
125
125
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest205
Last Price51.5Mar 06, 2025
Change
00%
Bid37.9
Ask38.8
volume0
Intrest0
Strike
130
130
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest217
Last Price44Mar 03, 2025
Change
00%
Bid32.9
Ask33.8
volume0
Intrest0
Strike
135
135
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price40.35Mar 24, 2025
Change
00%
Bid27.9
Ask28.8
volume0
Intrest30
Strike
140
140
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1378
Last Price-
Change
-
Bid26.9
Ask27.8
volume0
Intrest0
Strike
141
141
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest23
Last Price-
Change
-
Bid25.9
Ask26.8
volume0
Intrest0
Strike
142
142
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest16
Last Price-
Change
-
Bid24.9
Ask25.8
volume0
Intrest0
Strike
143
143
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price37.1Mar 25, 2025
Change
00%
Bid23.9
Ask24.8
volume0
Intrest1
Strike
144
144
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest43
Last Price23.8Mar 27, 2025
Change
11.8533.24%
Bid23.05
Ask23.7
volume3
Intrest3
Strike
145
145
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume304
Intrest606
Last Price22.8Mar 27, 2025
Change
5.318.86%
Bid22.15
Ask22.75
volume1
Intrest2
Strike
146
146
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest62
Last Price21.8Mar 27, 2025
Change
4.0515.67%
Bid21.1
Ask21.8
volume23
Intrest1
Strike
147
147
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest293
Last Price24.05Mar 26, 2025
Change
00%
Bid19.95
Ask20.75
volume0
Intrest1
Strike
148
148
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest14
Last Price19.65Mar 27, 2025
Change
-
Bid18.9
Ask19.8
volume51
Intrest0
Strike
149
149
Last Price0.03Mar 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest134
Last Price19.15Mar 27, 2025
Change
2.511.55%
Bid18
Ask18.7
volume81
Intrest119
Strike
150
150
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.04
volume252
Intrest1455
Last Price15.45Mar 27, 2025
Change
4.120.97%
Bid15.5
Ask16.25
volume26
Intrest90
Strike
152.5
152.5
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume13
Intrest310
Last Price14.26Mar 27, 2025
Change
5.9529.44%
Bid13
Ask13.75
volume2
Intrest16
Strike
155
155
Last Price0.02Mar 27, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume79
Intrest1060
Last Price11.65Mar 27, 2025
Change
3.2521.81%
Bid10.55
Ask11.35
volume46
Intrest13
Strike
157.5
157.5
Last Price0.02Mar 27, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume71
Intrest521
Last Price9.2Mar 27, 2025
Change
3.426.98%
Bid8.1
Ask8.75
volume17
Intrest5111
Strike
160
160
Last Price0.05Mar 27, 2025
Change
0.0337.5%
Bid0.04
Ask0.06
volume498
Intrest1406
Last Price6.5Mar 27, 2025
Change
3.0732.08%
Bid5.7
Ask6.2
volume16
Intrest86
Strike
162.5
162.5
Last Price0.14Mar 27, 2025
Change
0.0440%
Bid0.13
Ask0.15
volume368
Intrest360
Last Price4.35Mar 27, 2025
Change
4.349.71%
Bid3.45
Ask3.9
volume101
Intrest129
Strike
165
165
Last Price0.4Mar 27, 2025
Change
0.1990.48%
Bid0.39
Ask0.42
volume1750
Intrest2169
Last Price2.22Mar 27, 2025
Change
3.2859.64%
Bid1.88
Ask1.98
volume1061
Intrest176
Strike
167.5
167.5
Last Price1.05Mar 27, 2025
Change
0.62144.19%
Bid1.04
Ask1.12
volume3161
Intrest981
Last Price0.78Mar 27, 2025
Change
3.7282.67%
Bid0.73
Ask0.8
volume2694
Intrest608
Strike
170
170
Last Price2.43Mar 27, 2025
Change
1.61196.34%
Bid2.37
Ask2.47
volume3711
Intrest4499
Last Price0.25Mar 27, 2025
Change
2.4690.77%
Bid0.23
Ask0.26
volume4231
Intrest1234
Strike
172.5
172.5
Last Price4Mar 27, 2025
Change
2.35142.42%
Bid4.25
Ask4.5
volume1503
Intrest2110
Last Price0.09Mar 27, 2025
Change
1.4194%
Bid0.08
Ask0.09
volume1692
Intrest2120
Strike
175
175
Last Price6.69Mar 27, 2025
Change
3.75127.55%
Bid6.6
Ask7.05
volume437
Intrest6138
Last Price0.04Mar 27, 2025
Change
0.6594.2%
Bid0.03
Ask0.05
volume863
Intrest1434
Strike
177.5
177.5
Last Price9.23Mar 27, 2025
Change
4.0176.82%
Bid9
Ask9.4
volume171
Intrest642
Last Price0.02Mar 27, 2025
Change
0.2893.33%
Bid0.02
Ask0.04
volume4412
Intrest4760
Strike
180
180
Last Price11.55Mar 27, 2025
Change
4.7569.85%
Bid11.6
Ask11.9
volume436
Intrest1477
Last Price0.03Mar 27, 2025
Change
0.1178.57%
Bid0.01
Ask0.03
volume540
Intrest2365
Strike
182.5
182.5
Last Price14.05Mar 27, 2025
Change
3.3331.06%
Bid13.9
Ask14.5
volume34
Intrest832
Last Price0.02Mar 27, 2025
Change
0.0675%
Bid0.01
Ask0.03
volume371
Intrest5120
Strike
185
185
Last Price16.26Mar 27, 2025
Change
4.1334.05%
Bid16.3
Ask17
volume1341
Intrest1177
Last Price0.02Mar 27, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume1316
Intrest3515
Strike
187.5
187.5
Last Price18.61Mar 27, 2025
Change
2.7417.27%
Bid18.8
Ask19.6
volume70
Intrest35
Last Price0.01Mar 27, 2025
Change
0.0375%
Bid-
Ask0.02
volume3233
Intrest5380
Strike
190
190
Last Price21.05Mar 27, 2025
Change
4.3826.27%
Bid21.35
Ask22.1
volume605
Intrest196
Last Price0.02Mar 27, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume245
Intrest1096
Strike
192.5
192.5
Last Price23.55Mar 27, 2025
Change
11.5596.25%
Bid23.75
Ask24.65
volume88
Intrest30
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest2130
Strike
195
195
Last Price25.5Mar 27, 2025
Change
2.4510.63%
Bid26.3
Ask27.15
volume1311
Intrest489
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest382
Strike
197.5
197.5
Last Price25.4Mar 26, 2025
Change
00%
Bid28.75
Ask29.65
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest4126
Strike
200
200
Last Price24.89Mar 26, 2025
Change
00%
Bid31.25
Ask32.15
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6445
Strike
205
205
Last Price24.25Mar 25, 2025
Change
00%
Bid36.3
Ask37.15
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3432
Strike
210
210
Last Price38.07Mar 18, 2025
Change
00%
Bid41.25
Ask42.1
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
0.06600%
Bid-
Ask0.01
volume10
Intrest453
Strike
215
215
Last Price41.18Mar 17, 2025
Change
00%
Bid46.25
Ask47.1
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest559
Strike
220
220
Last Price47.13Mar 14, 2025
Change
00%
Bid51.25
Ask52.1
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
225
225
Last Price51.82Mar 18, 2025
Change
00%
Bid56.3
Ask57.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
230
230
Last Price60.8Mar 10, 2025
Change
00%
Bid61.25
Ask63.1
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest832
Strike
235
235
Last Price-
Change
-
Bid66.25
Ask68.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Strike
240
240
Last Price-
Change
-
Bid71.25
Ask72.2
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1347
Strike
245
245
Last Price-
Change
-
Bid76.25
Ask77.1
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest191
Strike
250
250
Last Price51Feb 14, 2025
Change
00%
Bid81.25
Ask83.05
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
255
255
Last Price83.9Mar 13, 2025
Change
00%
Bid86.25
Ask87.1
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
0.1986.36%
Bid-
Ask0.01
volume10
Intrest22
Strike
260
260
Last Price-
Change
-
Bid91.25
Ask92.1
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
265
265
Last Price-
Change
-
Bid96.25
Ask97.15
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid101.25
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid106.25
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid111.25
Ask112.15
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid116.25
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid121.25
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid126.25
Ask127.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid131.25
Ask132.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid136.25
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid141.25
Ask142.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved