$197.36
1.80.92%
프리마켓: 5:07 AM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Taiwan Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Taiwan Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price136.5Oct 29, 2024
Change
00%
Bid134.65
Ask138
volume0
Intrest0
Strike
60
60
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2367
Last Price130.4Dec 11, 2024
Change
00%
Bid129.65
Ask133
volume0
Intrest0
Strike
65
65
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest841
Last Price124.95Dec 11, 2024
Change
00%
Bid124.65
Ask128
volume0
Intrest1
Strike
70
70
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1245
Last Price119.35Dec 11, 2024
Change
00%
Bid120.1
Ask123
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4134
Last Price124.7Dec 16, 2024
Change
00%
Bid114.7
Ask118
volume0
Intrest113
Strike
80
80
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1305
Last Price109.3Dec 11, 2024
Change
00%
Bid109.85
Ask113
volume0
Intrest0
Strike
85
85
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Last Price105.3Dec 11, 2024
Change
00%
Bid104.55
Ask108
volume0
Intrest1
Strike
90
90
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1224
Last Price100.45Dec 11, 2024
Change
00%
Bid99.55
Ask103
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2855
Last Price99.09Dec 17, 2024
Change
00%
Bid95.15
Ask98
volume0
Intrest8
Strike
100
100
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5456
Last Price89.95Dec 11, 2024
Change
00%
Bid89.45
Ask93
volume0
Intrest0
Strike
105
105
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest2975
Last Price85.05Dec 18, 2024
Change
5.375.94%
Bid84.7
Ask88
volume5
Intrest6
Strike
110
110
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3545
Last Price80.05Dec 11, 2024
Change
00%
Bid79.7
Ask83
volume0
Intrest111
Strike
115
115
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3518
Last Price79.15Dec 17, 2024
Change
00%
Bid75.15
Ask78
volume0
Intrest104
Strike
120
120
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3878
Last Price70.05Dec 11, 2024
Change
00%
Bid69.85
Ask73
volume0
Intrest11
Strike
125
125
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1980
Last Price74.6Dec 18, 2024
Change
5.387.77%
Bid64.85
Ask68
volume3
Intrest14
Strike
130
130
Last Price0.03Dec 18, 2024
Change
0.02200%
Bid-
Ask0.12
volume3
Intrest5039
Last Price69.75Dec 18, 2024
Change
0.20.29%
Bid59.75
Ask63
volume3
Intrest21
Strike
135
135
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume167
Intrest6018
Last Price56.32Dec 18, 2024
Change
4.236.99%
Bid54.8
Ask57.3
volume1
Intrest461
Strike
140
140
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume25
Intrest3333
Last Price60Dec 16, 2024
Change
00%
Bid50.2
Ask52.45
volume0
Intrest37
Strike
145
145
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask1.27
volume7
Intrest5012
Last Price52.7Dec 18, 2024
Change
0.71.35%
Bid45.2
Ask46.85
volume1
Intrest154
Strike
150
150
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.07
volume34
Intrest5709
Last Price48.8Dec 18, 2024
Change
0.991.99%
Bid39.8
Ask41.9
volume1
Intrest12
Strike
155
155
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.02
volume128
Intrest4671
Last Price44.07Dec 18, 2024
Change
3.478.55%
Bid34.7
Ask36.95
volume13
Intrest64
Strike
160
160
Last Price0.02Dec 18, 2024
Change
0.0571.43%
Bid0.01
Ask0.03
volume319
Intrest12210
Last Price31.95Dec 11, 2024
Change
00%
Bid32.7
Ask35.5
volume0
Intrest0
Strike
162.5
162.5
Last Price0.03Dec 18, 2024
Change
0.0125%
Bid0.01
Ask0.03
volume3
Intrest417
Last Price30.75Dec 18, 2024
Change
3.6710.66%
Bid30.65
Ask32.05
volume103
Intrest406
Strike
165
165
Last Price0.04Dec 18, 2024
Change
0.0133.33%
Bid0.01
Ask0.2
volume9
Intrest3902
Last Price32.3Dec 13, 2024
Change
00%
Bid27.45
Ask29.7
volume0
Intrest2
Strike
167.5
167.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.29
volume10
Intrest439
Last Price26.39Dec 18, 2024
Change
4.4114.32%
Bid24.7
Ask26.9
volume34
Intrest1594
Strike
170
170
Last Price0.04Dec 18, 2024
Change
0.0133.33%
Bid0.03
Ask0.06
volume132
Intrest10542
Last Price20.55Dec 12, 2024
Change
00%
Bid22.8
Ask24.3
volume0
Intrest251
Strike
172.5
172.5
Last Price0.02Dec 18, 2024
Change
0.0133.33%
Bid0.04
Ask0.08
volume10
Intrest458
Last Price29.08Dec 18, 2024
Change
3.8315.17%
Bid20.1
Ask21.65
volume6
Intrest1500
Strike
175
175
Last Price0.08Dec 18, 2024
Change
0.05166.67%
Bid0.06
Ask0.09
volume94
Intrest6846
Last Price26.25Dec 16, 2024
Change
00%
Bid17.9
Ask19.35
volume0
Intrest99
Strike
177.5
177.5
Last Price0.05Dec 18, 2024
Change
0.0116.67%
Bid0.1
Ask0.14
volume16
Intrest920
Last Price16.26Dec 18, 2024
Change
4.5922.01%
Bid14.85
Ask16.85
volume58
Intrest5157
Strike
180
180
Last Price0.18Dec 18, 2024
Change
0.13260%
Bid0.16
Ask0.21
volume100
Intrest7930
Last Price14.75Dec 18, 2024
Change
3.0517.13%
Bid12.5
Ask16
volume14
Intrest179
Strike
182.5
182.5
Last Price0.31Dec 18, 2024
Change
0.22244.44%
Bid0.28
Ask0.33
volume314
Intrest1913
Last Price11.3Dec 18, 2024
Change
4.4328.16%
Bid10.1
Ask12.55
volume326
Intrest4800
Strike
185
185
Last Price0.49Dec 18, 2024
Change
0.35250%
Bid0.46
Ask0.53
volume899
Intrest8091
Last Price9.74Dec 18, 2024
Change
3.0924.08%
Bid7.6
Ask11.1
volume16
Intrest740
Strike
187.5
187.5
Last Price0.69Dec 18, 2024
Change
0.44176%
Bid0.79
Ask0.88
volume638
Intrest3130
Last Price8Dec 18, 2024
Change
3.1728.38%
Bid6.35
Ask7.85
volume210
Intrest8449
Strike
190
190
Last Price1.34Dec 18, 2024
Change
0.95243.59%
Bid1.3
Ask1.44
volume2196
Intrest7154
Last Price6.3Dec 18, 2024
Change
2.2526.32%
Bid5.15
Ask5.5
volume650
Intrest1397
Strike
192.5
192.5
Last Price1.91Dec 18, 2024
Change
1.22176.81%
Bid2.06
Ask2.21
volume7255
Intrest1566
Last Price4.15Dec 18, 2024
Change
2.3836.45%
Bid3.7
Ask4
volume1830
Intrest9923
Strike
195
195
Last Price3.15Dec 18, 2024
Change
2.01176.32%
Bid3.05
Ask3.3
volume2027
Intrest5886
Last Price2.72Dec 18, 2024
Change
2.2345.05%
Bid2.56
Ask2.78
volume340
Intrest1175
Strike
197.5
197.5
Last Price3.6Dec 18, 2024
Change
1.7796.72%
Bid4.35
Ask4.6
volume7245
Intrest1288
Last Price1.83Dec 18, 2024
Change
1.8450.14%
Bid1.73
Ask1.9
volume2574
Intrest10958
Strike
200
200
Last Price5.8Dec 18, 2024
Change
3107.14%
Bid5.95
Ask6.3
volume1047
Intrest4377
Last Price1.28Dec 18, 2024
Change
1.2349%
Bid1.11
Ask1.23
volume1774
Intrest2756
Strike
202.5
202.5
Last Price7.2Dec 18, 2024
Change
2.9569.41%
Bid7.3
Ask9.2
volume1181
Intrest1028
Last Price0.75Dec 18, 2024
Change
0.9656.14%
Bid0.71
Ask0.81
volume4688
Intrest5905
Strike
205
205
Last Price9.25Dec 18, 2024
Change
2.945.67%
Bid8.5
Ask11.85
volume373
Intrest628
Last Price0.52Dec 18, 2024
Change
0.5752.29%
Bid0.44
Ask0.5
volume4196
Intrest1747
Strike
207.5
207.5
Last Price11.85Dec 18, 2024
Change
3.2838.27%
Bid11.3
Ask14
volume182
Intrest205
Last Price0.32Dec 18, 2024
Change
0.3753.62%
Bid0.27
Ask0.32
volume4876
Intrest11850
Strike
210
210
Last Price14.41Dec 18, 2024
Change
4.3142.67%
Bid13.75
Ask16.1
volume44
Intrest819
Last Price0.22Dec 18, 2024
Change
0.2148.84%
Bid0.17
Ask0.21
volume1260
Intrest1035
Strike
212.5
212.5
Last Price16.35Dec 18, 2024
Change
3.3525.77%
Bid16.1
Ask18.4
volume26
Intrest94
Last Price0.12Dec 18, 2024
Change
0.1555.56%
Bid0.11
Ask0.15
volume675
Intrest4813
Strike
215
215
Last Price11.2Dec 16, 2024
Change
00%
Bid18.55
Ask20.65
volume0
Intrest45
Last Price0.08Dec 18, 2024
Change
0.155.56%
Bid0.07
Ask0.11
volume240
Intrest2012
Strike
217.5
217.5
Last Price13.4Dec 16, 2024
Change
00%
Bid20.35
Ask22.6
volume0
Intrest23
Last Price0.06Dec 18, 2024
Change
0.0545.45%
Bid0.05
Ask0.07
volume2586
Intrest13822
Strike
220
220
Last Price15.7Dec 16, 2024
Change
00%
Bid23.2
Ask25.05
volume0
Intrest58
Last Price0.04Dec 18, 2024
Change
0.0342.86%
Bid0.03
Ask0.06
volume128
Intrest387
Strike
222.5
222.5
Last Price24.5Dec 13, 2024
Change
00%
Bid26
Ask27.95
volume0
Intrest1
Last Price0.02Dec 18, 2024
Change
0.0360%
Bid-
Ask0.11
volume47
Intrest1143
Strike
225
225
Last Price23.7Dec 18, 2024
Change
1.154.63%
Bid28.5
Ask30.4
volume7
Intrest9
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid0.01
Ask0.05
volume21
Intrest25
Strike
227.5
227.5
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid0.01
Ask0.07
volume50
Intrest4462
Strike
230
230
Last Price38.14Dec 12, 2024
Change
00%
Bid32.95
Ask35.25
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid0.01
Ask0.04
volume18
Intrest1277
Strike
235
235
Last Price34.06Dec 04, 2024
Change
00%
Bid38.55
Ask40.55
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume13
Intrest4450
Strike
240
240
Last Price40.05Oct 23, 2024
Change
00%
Bid42.65
Ask45.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest67
Strike
245
245
Last Price-
Change
-
Bid48.05
Ask50.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2589
Strike
250
250
Last Price50.15Dec 17, 2024
Change
00%
Bid53.35
Ask55.6
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
255
255
Last Price52.7Dec 16, 2024
Change
00%
Bid57.95
Ask60.55
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1250
Strike
260
260
Last Price51.55Oct 17, 2024
Change
00%
Bid63
Ask65.45
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest30
Strike
265
265
Last Price-
Change
-
Bid68.25
Ask70.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest576
Strike
270
270
Last Price-
Change
-
Bid72.3
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid77.1
Ask80.6
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest906
Strike
280
280
Last Price77Oct 18, 2024
Change
00%
Bid82.35
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid87.25
Ask90.6
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
290
290
Last Price87Oct 18, 2024
Change
00%
Bid92.1
Ask95.6
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest452
Strike
300
300
Last Price-
Change
-
Bid102
Ask105.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
310
310
Last Price-
Change
-
Bid112.6
Ask115.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved