Taiwan Semiconductor Options

View Taiwan Semiconductor (TSM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

165.0680.0

165.0

680.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price252.39Oct 15, 2026

Change

-0%

Bid248.5

Ask251.3

volume0

Intrest18

Strike

165

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1031

Last Price281.83Oct 09, 2026

Change

-0%

Bid243.5

Ask246.1

volume0

Intrest148

Strike

170

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1272

Last Price273.4Oct 12, 2026

Change

-0%

Bid238.5

Ask241.35

volume0

Intrest8

Strike

175

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest288

Last Price268.4Oct 12, 2026

Change

-0%

Bid233.5

Ask236.05

volume0

Intrest10

Strike

180

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest384

Last Price264.16Oct 12, 2026

Change

-0%

Bid228.5

Ask231.2

volume0

Intrest18

Strike

185

Last Price0.06Oct 16, 2026

Change

0.0545.45%

Bid-

Ask0.11

volume4

Intrest49

Last Price222.87Oct 16, 2026

Change

12.75.39%

Bid223.5

Ask226.2

volume2

Intrest5

Strike

190

Last Price0.08Oct 16, 2026

Change

0.3581.4%

Bid-

Ask0.33

volume2

Intrest422

Last Price217.87Oct 16, 2026

Change

13.165.7%

Bid218.5

Ask221.5

volume2

Intrest8

Strike

195

Last Price0.53Oct 15, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest471

Last Price220Oct 15, 2026

Change

-0%

Bid213.4

Ask216

volume0

Intrest20

Strike

200

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest523

Last Price221.1Sep 18, 2026

Change

-0%

Bid203.4

Ask206.15

volume0

Intrest101

Strike

210

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.39

volume0

Intrest737

Last Price239.5Oct 01, 2026

Change

-0%

Bid193.5

Ask196.15

volume0

Intrest11

Strike

220

Last Price0.46Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest790

Last Price201.83Oct 14, 2026

Change

-0%

Bid183.5

Ask185.95

volume0

Intrest28

Strike

230

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest1652

Last Price231.07Oct 02, 2026

Change

-0%

Bid173.6

Ask176.3

volume0

Intrest32

Strike

240

Last Price0.1Oct 16, 2026

Change

0.0342.86%

Bid-

Ask0.3

volume2

Intrest1562

Last Price170.28Oct 15, 2026

Change

-0%

Bid163.6

Ask166.05

volume0

Intrest31

Strike

250

Last Price0.2Oct 16, 2026

Change

0.18900%

Bid-

Ask0.01

volume1

Intrest2330

Last Price160.07Oct 15, 2026

Change

-0%

Bid153.4

Ask156.15

volume0

Intrest42

Strike

260

Last Price0.01Oct 16, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume1

Intrest1703

Last Price189.48Sep 29, 2026

Change

-0%

Bid143.6

Ask145.95

volume0

Intrest43

Strike

270

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume116

Intrest10625

Last Price141.88Oct 15, 2026

Change

-0%

Bid133.4

Ask136.15

volume0

Intrest58

Strike

280

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.03

volume1

Intrest7465

Last Price125.5Oct 16, 2026

Change

2.852.22%

Bid123.45

Ask125.95

volume5

Intrest63

Strike

290

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest2783

Last Price113.8Oct 16, 2026

Change

8.416.88%

Bid113.5

Ask116.35

volume18

Intrest400

Strike

300

Last Price0.14Oct 16, 2026

Change

0.12600%

Bid-

Ask0.01

volume3

Intrest7370

Last Price103.3Oct 16, 2026

Change

8.77.77%

Bid103.5

Ask105.95

volume4

Intrest1228

Strike

310

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3640

Last Price95.45Oct 16, 2026

Change

5.215.18%

Bid93.6

Ask95.95

volume1

Intrest165

Strike

320

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume36

Intrest5228

Last Price90.06Oct 15, 2026

Change

-0%

Bid83.5

Ask85.9

volume0

Intrest445

Strike

330

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.14

volume12

Intrest3284

Last Price75.33Oct 16, 2026

Change

4.846.04%

Bid73.5

Ask75.95

volume2

Intrest842

Strike

340

Last Price0.01Oct 16, 2026

Change

0.0583.33%

Bid-

Ask0.16

volume85

Intrest4932

Last Price64.95Oct 16, 2026

Change

3.895.65%

Bid63.5

Ask65.75

volume5

Intrest459

Strike

350

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.08

volume102

Intrest4201

Last Price56.1Oct 16, 2026

Change

6.129.84%

Bid53.95

Ask56.25

volume2

Intrest437

Strike

360

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.02

volume42

Intrest7718

Last Price-

Change

Bid48.7

Ask51.4

volume0

Intrest0

Strike

365

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.04

volume10

Intrest339

Last Price47.5Oct 16, 2026

Change

12.15%

Bid43.5

Ask46.2

volume1

Intrest552

Strike

370

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.14

volume137

Intrest4368

Last Price69.51Oct 13, 2026

Change

-0%

Bid38.55

Ask41.15

volume0

Intrest16

Strike

375

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.01

volume77

Intrest513

Last Price34.95Oct 16, 2026

Change

8.0518.72%

Bid33.4

Ask36.4

volume5

Intrest673

Strike

380

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume33

Intrest7461

Last Price32.17Oct 15, 2026

Change

-0%

Bid28.75

Ask31.25

volume0

Intrest9

Strike

385

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.03

volume24

Intrest941

Last Price24.85Oct 16, 2026

Change

8.1324.65%

Bid23.7

Ask26

volume18

Intrest1265

Strike

390

Last Price0.01Oct 16, 2026

Change

0.0685.71%

Bid-

Ask0.1

volume159

Intrest5371

Last Price18.8Oct 16, 2026

Change

1.045.24%

Bid18.55

Ask21.2

volume2

Intrest47

Strike

395

Last Price0.01Oct 16, 2026

Change

0.0787.5%

Bid-

Ask0.02

volume168

Intrest1610

Last Price14.65Oct 16, 2026

Change

7.5333.95%

Bid13.85

Ask15.9

volume21

Intrest1937

Strike

400

Last Price0.01Oct 16, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume429

Intrest6827

Last Price12.73Oct 16, 2026

Change

7.2736.35%

Bid10.9

Ask13.35

volume3

Intrest50

Strike

402.5

Last Price0.01Oct 16, 2026

Change

0.1894.74%

Bid-

Ask0.03

volume83

Intrest434

Last Price10.65Oct 16, 2026

Change

3.5725.11%

Bid8.85

Ask11.25

volume18

Intrest49

Strike

405

Last Price0.01Oct 16, 2026

Change

0.2996.67%

Bid0.01

Ask0.02

volume1364

Intrest1852

Last Price7.7Oct 16, 2026

Change

7.850.32%

Bid6.6

Ask7.6

volume9

Intrest105

Strike

407.5

Last Price0.03Oct 16, 2026

Change

0.3992.86%

Bid0.02

Ask0.06

volume947

Intrest954

Last Price3.27Oct 16, 2026

Change

9.7874.94%

Bid4.2

Ask5.1

volume48

Intrest1758

Strike

410

Last Price0.13Oct 16, 2026

Change

0.4979.03%

Bid0.1

Ask0.15

volume1396

Intrest3699

Last Price2.51Oct 16, 2026

Change

8.176.34%

Bid2.48

Ask2.58

volume686

Intrest99

Strike

412.5

Last Price0.55Oct 16, 2026

Change

0.5550%

Bid0.47

Ask0.6

volume1204

Intrest637

Last Price1.14Oct 16, 2026

Change

7.8687.33%

Bid1.08

Ask1.16

volume1442

Intrest444

Strike

415

Last Price1.63Oct 16, 2026

Change

0.031.87%

Bid1.59

Ask1.73

volume1887

Intrest1514

Last Price0.43Oct 16, 2026

Change

6.1793.48%

Bid0.35

Ask0.44

volume2290

Intrest285

Strike

417.5

Last Price3.35Oct 16, 2026

Change

1.1552.27%

Bid3.25

Ask3.6

volume475

Intrest742

Last Price0.14Oct 16, 2026

Change

5.5197.52%

Bid0.1

Ask0.15

volume3509

Intrest2554

Strike

420

Last Price5.25Oct 16, 2026

Change

2.2575%

Bid5.35

Ask5.95

volume913

Intrest8230

Last Price0.05Oct 16, 2026

Change

3.9598.75%

Bid0.01

Ask0.05

volume1052

Intrest643

Strike

422.5

Last Price8.07Oct 16, 2026

Change

3.5277.36%

Bid7.7

Ask8.45

volume91

Intrest815

Last Price0.03Oct 16, 2026

Change

2.9799%

Bid0.01

Ask0.03

volume1591

Intrest583

Strike

425

Last Price10.47Oct 16, 2026

Change

4.7683.36%

Bid9.95

Ask10.9

volume148

Intrest1551

Last Price0.01Oct 16, 2026

Change

2.1399.53%

Bid-

Ask0.01

volume495

Intrest931

Strike

427.5

Last Price12.94Oct 16, 2026

Change

5.0864.63%

Bid12.55

Ask13.4

volume90

Intrest916

Last Price0.01Oct 16, 2026

Change

1.6299.39%

Bid-

Ask0.02

volume1551

Intrest8182

Strike

430

Last Price15.4Oct 16, 2026

Change

6.267.39%

Bid15.25

Ask15.9

volume241

Intrest5175

Last Price0.06Oct 16, 2026

Change

0.9293.88%

Bid-

Ask0.01

volume364

Intrest1184

Strike

432.5

Last Price17.3Oct 16, 2026

Change

5.7149.27%

Bid16.7

Ask18.45

volume52

Intrest1095

Last Price0.01Oct 16, 2026

Change

0.6598.48%

Bid-

Ask0.01

volume403

Intrest1203

Strike

435

Last Price20.64Oct 16, 2026

Change

6.8950.11%

Bid20.2

Ask20.9

volume161

Intrest2276

Last Price0.01Oct 16, 2026

Change

0.3997.5%

Bid-

Ask0.01

volume147

Intrest1039

Strike

437.5

Last Price23.11Oct 16, 2026

Change

8.153.96%

Bid21.8

Ask24.15

volume6

Intrest728

Last Price0.01Oct 16, 2026

Change

0.2896.55%

Bid-

Ask0.01

volume98

Intrest4686

Strike

440

Last Price24.53Oct 16, 2026

Change

6.0232.52%

Bid25.25

Ask25.9

volume93

Intrest5432

Last Price0.02Oct 16, 2026

Change

0.1487.5%

Bid-

Ask0.01

volume20

Intrest845

Strike

442.5

Last Price28.4Oct 16, 2026

Change

7.4735.69%

Bid26

Ask28.75

volume6

Intrest231

Last Price0.01Oct 16, 2026

Change

0.0990%

Bid-

Ask0.01

volume73

Intrest1797

Strike

445

Last Price30.4Oct 16, 2026

Change

6.7828.7%

Bid29.1

Ask31.8

volume40

Intrest493

Last Price0.02Oct 16, 2026

Change

0.0777.78%

Bid-

Ask0.01

volume8

Intrest437

Strike

447.5

Last Price34.61Oct 16, 2026

Change

10.0640.98%

Bid31.55

Ask33.8

volume12

Intrest68

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume231

Intrest10346

Strike

450

Last Price35.2Oct 16, 2026

Change

6.9724.69%

Bid33.65

Ask36.6

volume86

Intrest1644

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.01

volume14

Intrest993

Strike

452.5

Last Price39.74Oct 16, 2026

Change

9.5931.81%

Bid36.05

Ask38.95

volume6

Intrest40

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume14

Intrest1979

Strike

455

Last Price39.04Oct 16, 2026

Change

5.4616.26%

Bid38.5

Ask41.3

volume27

Intrest128

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.01

volume12

Intrest864

Strike

457.5

Last Price43.74Oct 16, 2026

Change

9.1626.49%

Bid41.25

Ask44.2

volume1

Intrest31

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.01

volume110

Intrest5941

Strike

460

Last Price46.85Oct 16, 2026

Change

8.8523.29%

Bid45

Ask46.1

volume27

Intrest178

Last Price0.01Oct 16, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume19

Intrest1046

Strike

462.5

Last Price40.46Oct 15, 2026

Change

-0%

Bid46.45

Ask49

volume0

Intrest35

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume14

Intrest1643

Strike

465

Last Price48.71Oct 16, 2026

Change

6.6815.89%

Bid48.55

Ask51.15

volume18

Intrest77

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume16

Intrest894

Strike

467.5

Last Price51.81Oct 16, 2026

Change

2.765.63%

Bid51.25

Ask54.05

volume2

Intrest8

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume29

Intrest4644

Strike

470

Last Price56Oct 16, 2026

Change

9.1519.53%

Bid53.65

Ask56.65

volume1

Intrest60

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest1272

Strike

472.5

Last Price56Oct 16, 2026

Change

7.2514.87%

Bid56.4

Ask59

volume32

Intrest36

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest3018

Strike

475

Last Price58Oct 16, 2026

Change

5.5910.67%

Bid58.8

Ask61.25

volume3

Intrest212

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest458

Strike

477.5

Last Price55Oct 15, 2026

Change

-0%

Bid61.55

Ask63.9

volume0

Intrest1

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume38

Intrest5514

Strike

480

Last Price64.5Oct 16, 2026

Change

7.3912.94%

Bid63.8

Ask66.45

volume2

Intrest5

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest384

Strike

482.5

Last Price64.05Oct 15, 2026

Change

-0%

Bid66.5

Ask69

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest1938

Strike

485

Last Price66.35Oct 15, 2026

Change

-0%

Bid68.6

Ask71.8

volume0

Intrest3

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest353

Strike

487.5

Last Price68.95Oct 15, 2026

Change

-0%

Bid71.4

Ask74

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest1644

Strike

490

Last Price71.5Oct 15, 2026

Change

-0%

Bid73.75

Ask76.85

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest581

Strike

492.5

Last Price74.1Oct 15, 2026

Change

-0%

Bid76.25

Ask78.9

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1892

Strike

495

Last Price79.8Oct 16, 2026

Change

16.6326.33%

Bid78.75

Ask81.45

volume5

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest127

Strike

497.5

Last Price83.55Oct 15, 2026

Change

-0%

Bid81.55

Ask84

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume15

Intrest10443

Strike

500

Last Price85.97Oct 16, 2026

Change

25.5242.22%

Bid83.75

Ask86.85

volume16

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest141

Strike

502.5

Last Price88.31Oct 16, 2026

Change

54.16158.59%

Bid86.55

Ask89

volume14

Intrest0

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.01

volume1

Intrest2071

Strike

505

Last Price44.3Oct 09, 2026

Change

-0%

Bid88.9

Ask91.5

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.49

volume0

Intrest106

Strike

507.5

Last Price-

Change

Bid91.2

Ask94

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest1589

Strike

510

Last Price92.35Oct 16, 2026

Change

29.2546.35%

Bid93.5

Ask96

volume1

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest136

Strike

512.5

Last Price-

Change

Bid96.55

Ask99

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest129

Strike

515

Last Price-

Change

Bid98.65

Ask101.5

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest48

Strike

517.5

Last Price-

Change

Bid101.4

Ask104

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest3961

Strike

520

Last Price108.9Oct 15, 2026

Change

-0%

Bid103.75

Ask106.45

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest58

Strike

522.5

Last Price-

Change

Bid106.5

Ask109

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest311

Strike

525

Last Price-

Change

Bid109.05

Ask111.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Strike

527.5

Last Price-

Change

Bid111.55

Ask114

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest872

Strike

530

Last Price46.95Oct 06, 2026

Change

-0%

Bid114.05

Ask116.5

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest11

Strike

532.5

Last Price-

Change

Bid116.45

Ask119

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.27

volume6

Intrest13

Strike

535

Last Price-

Change

Bid119.05

Ask121.5

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest7

Strike

537.5

Last Price-

Change

Bid121.5

Ask124

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest2650

Strike

540

Last Price101.23Sep 08, 2026

Change

-0%

Bid124.05

Ask126.5

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest4

Strike

542.5

Last Price-

Change

Bid126.5

Ask129

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.51

volume5

Intrest8

Strike

545

Last Price-

Change

Bid128.7

Ask131.5

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest4

Strike

547.5

Last Price-

Change

Bid131.55

Ask134

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest897

Strike

550

Last Price135Sep 01, 2026

Change

-0%

Bid133.7

Ask136.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2042

Strike

560

Last Price121.65Jul 06, 2026

Change

-0%

Bid143.8

Ask146.5

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0975%

Bid-

Ask0.01

volume9

Intrest1022

Strike

570

Last Price136.25Jul 01, 2026

Change

-0%

Bid154.05

Ask156.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest754

Strike

580

Last Price117Oct 08, 2026

Change

-0%

Bid163.8

Ask166.5

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest295

Strike

590

Last Price148.5Sep 08, 2026

Change

-0%

Bid173.75

Ask176.5

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1222

Strike

600

Last Price133.1Oct 08, 2026

Change

-0%

Bid183.75

Ask186.5

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest462

Strike

610

Last Price209.45Aug 03, 2026

Change

-0%

Bid193.7

Ask196.55

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest828

Strike

620

Last Price219.2Aug 03, 2026

Change

-0%

Bid203.85

Ask206.55

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest133

Strike

630

Last Price-

Change

Bid213.65

Ask216.5

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest231

Strike

640

Last Price-

Change

Bid223.5

Ask226.5

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest318

Strike

650

Last Price235Oct 16, 2026

Change

21.938.54%

Bid233.5

Ask236.5

volume2

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest344

Strike

660

Last Price-

Change

Bid243.5

Ask246.5

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2096

Strike

670

Last Price248.55Aug 05, 2026

Change

-0%

Bid253.6

Ask256.5

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest370

Strike

680

Last Price217Oct 08, 2026

Change

-0%

Bid263.75

Ask266.5

volume0

Intrest0

Taiwan Semiconductor Manufacturing Co Ltd 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Taiwan Semiconductor Options