$60.45
1.342.27%
가까이에: -
$60.50
0.050.08%
시간외: Feb 21, 7:08 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyson Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyson Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price14.9Feb 03, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Strike
45
45
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price9.9Feb 18, 2025
Change
00%
Bid12.9
Ask13.2
volume0
Intrest19
Strike
47.5
47.5
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price9.2Feb 20, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest165
Strike
50
50
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.25
volume205
Intrest83
Last Price7.32Feb 21, 2025
Change
0.8112.44%
Bid7.6
Ask8.5
volume2
Intrest131
Strike
52.5
52.5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest710
Last Price4.93Feb 21, 2025
Change
0.8320.24%
Bid5.4
Ask6
volume13
Intrest165
Strike
55
55
Last Price0.17Feb 21, 2025
Change
0.0934.62%
Bid0.15
Ask0.25
volume12
Intrest342
Last Price3.22Feb 21, 2025
Change
1.0850.47%
Bid3.1
Ask3.3
volume101
Intrest757
Strike
57.5
57.5
Last Price0.45Feb 21, 2025
Change
0.3443.04%
Bid0.4
Ask0.5
volume356
Intrest440
Last Price1.4Feb 21, 2025
Change
0.675%
Bid1.35
Ask1.5
volume613
Intrest961
Strike
60
60
Last Price1.2Feb 21, 2025
Change
0.7237.5%
Bid1.2
Ask1.3
volume230
Intrest210
Last Price0.44Feb 21, 2025
Change
0.25131.58%
Bid0.4
Ask0.5
volume802
Intrest1087
Strike
62.5
62.5
Last Price3.2Feb 21, 2025
Change
0.9923.63%
Bid2.75
Ask2.9
volume6
Intrest26
Last Price0.11Feb 21, 2025
Change
0.06120%
Bid0.1
Ask0.15
volume691
Intrest96
Strike
65
65
Last Price8.3Feb 05, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price11.54Feb 20, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask21.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved