$55.28
0.170.31%
프리마켓: 7:31 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyson Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyson Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest32
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price8.2Feb 05, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price5Jun 20, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest62
Strike
50
50
Last Price0.18Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2465
Last Price2.85Jun 23, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest67
Strike
52.5
52.5
Last Price0.4Jun 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1173
Last Price1.2Jun 23, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest1401
Strike
55
55
Last Price0.94Jun 23, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest1025
Last Price0.28Jun 23, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1926
Strike
57.5
57.5
Last Price2.55Jun 23, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest522
Last Price0.06Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1939
Strike
60
60
Last Price5.1Jun 13, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest18
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2514
Strike
62.5
62.5
Last Price6.96Jun 10, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest4
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest178
Strike
65
65
Last Price9.95May 23, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
67.5
67.5
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1216
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest185
Strike
72.5
72.5
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest112
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved