$58.02
-0.18-0.31%
가까이에: -
$58.02
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyson Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyson Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.57Nov 29, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest31
Strike
25
25
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest301
Last Price36.9Nov 27, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest13
Strike
27.5
27.5
Last Price0.21Jun 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price34.1Nov 27, 2024
Change
00%
Bid26.1
Ask30.1
volume0
Intrest33
Strike
30
30
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest536
Last Price26Dec 20, 2024
Change
0.82.99%
Bid23.6
Ask27.7
volume1
Intrest53
Strike
32.5
32.5
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest366
Last Price29.3Nov 27, 2024
Change
00%
Bid22.2
Ask24.7
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest644
Last Price26.2Nov 27, 2024
Change
00%
Bid18.7
Ask23
volume0
Intrest9
Strike
37.5
37.5
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest239
Last Price24.7Nov 29, 2024
Change
00%
Bid17.9
Ask18.5
volume0
Intrest26
Strike
40
40
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest400
Last Price22.1Nov 27, 2024
Change
00%
Bid15.3
Ask16.6
volume0
Intrest3
Strike
42.5
42.5
Last Price0.08Dec 20, 2024
Change
0.0327.27%
Bid0.05
Ask0.2
volume13
Intrest598
Last Price18.75Dec 06, 2024
Change
00%
Bid12.6
Ask13.4
volume0
Intrest280
Strike
45
45
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest716
Last Price17.3Nov 12, 2024
Change
00%
Bid10.5
Ask12.5
volume0
Intrest17
Strike
47.5
47.5
Last Price0.19Dec 20, 2024
Change
0.0990%
Bid0.05
Ask0.2
volume1
Intrest486
Last Price8.65Dec 20, 2024
Change
0.454.95%
Bid8.1
Ask8.5
volume2
Intrest382
Strike
50
50
Last Price0.13Dec 20, 2024
Change
0.0318.75%
Bid0.1
Ask0.15
volume13
Intrest9260
Last Price9.1Dec 13, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest418
Strike
52.5
52.5
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume23
Intrest8300
Last Price3.7Dec 20, 2024
Change
0.6514.94%
Bid3.5
Ask3.8
volume37
Intrest964
Strike
55
55
Last Price0.5Dec 20, 2024
Change
0.125%
Bid0.35
Ask0.55
volume16
Intrest10076
Last Price2Dec 20, 2024
Change
0.416.67%
Bid1.65
Ask2.25
volume21
Intrest1092
Strike
57.5
57.5
Last Price1.25Dec 20, 2024
Change
0.2221.36%
Bid0.9
Ask1.25
volume4352
Intrest2459
Last Price0.65Dec 20, 2024
Change
0.1215.58%
Bid0.15
Ask0.8
volume234
Intrest2440
Strike
60
60
Last Price2.45Dec 20, 2024
Change
0.4522.5%
Bid2.3
Ask2.6
volume514
Intrest11224
Last Price0.2Dec 20, 2024
Change
0.0623.08%
Bid0.15
Ask0.25
volume444
Intrest3153
Strike
62.5
62.5
Last Price4.3Dec 20, 2024
Change
0.24.88%
Bid3.5
Ask5.8
volume3
Intrest3361
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest1777
Strike
65
65
Last Price5.83Dec 18, 2024
Change
00%
Bid6.1
Ask7.4
volume0
Intrest121
Last Price0.05Dec 20, 2024
Change
0.1168.75%
Bid-
Ask0.1
volume2
Intrest1304
Strike
67.5
67.5
Last Price9.5Dec 20, 2024
Change
1.518.75%
Bid9.1
Ask10.9
volume1
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest1438
Strike
70
70
Last Price7.8Dec 12, 2024
Change
00%
Bid11
Ask12.9
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
72.5
72.5
Last Price9.2Dec 05, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest698
Strike
75
75
Last Price9.85Nov 12, 2024
Change
00%
Bid15.1
Ask18.4
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest156
Strike
77.5
77.5
Last Price18.5Oct 23, 2024
Change
00%
Bid17.6
Ask20.9
volume0
Intrest1
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest747
Strike
80
80
Last Price23.9Jul 09, 2024
Change
00%
Bid20.2
Ask23.4
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest299
Strike
82.5
82.5
Last Price26.65Mar 14, 2024
Change
00%
Bid22.6
Ask26.2
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest81
Strike
85
85
Last Price29.5Mar 12, 2024
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
90
90
Last Price36.4Mar 06, 2024
Change
00%
Bid30
Ask34
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.15Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
100
100
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
110
110
Last Price55.4Feb 26, 2024
Change
00%
Bid50
Ask54
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved