$51.42
-0.34-0.66%
가까이에: Sep 4, 5:00 PM EST
$51.46
0.040.08%
시간외: Sep 4, 7:50 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Tyson Foods Inc 옵션 체인
TSNNYSE
배당금: 배당락일은 4일 전이었습니다
Tyson Foods Options
View Tyson Foods (TSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.85Aug 31, 2026
Change
-0%
Bid21.8
Ask25.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.23Aug 31, 2026
Change
-0%
Bid19.3
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest275
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest191
Last Price6.7Sep 03, 2026
Change
-0%
Bid4.4
Ask8.6
volume0
Intrest5
Strike
45
45
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest150
Last Price4.1Sep 04, 2026
Change
0.612.77%
Bid2
Ask6.2
volume55
Intrest60
Strike
47.5
47.5
Last Price0.05Sep 04, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume105
Intrest495
Last Price1.7Sep 04, 2026
Change
0.3215.84%
Bid1.4
Ask4.2
volume4
Intrest61
Strike
50
50
Last Price0.5Sep 04, 2026
Change
0.1542.86%
Bid0.3
Ask0.45
volume70
Intrest1110
Last Price0.55Sep 04, 2026
Change
0.1521.43%
Bid0.45
Ask0.7
volume319
Intrest214
Strike
52.5
52.5
Last Price1.55Sep 04, 2026
Change
0.085.44%
Bid1.2
Ask1.9
volume48
Intrest964
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume114
Intrest89
Strike
55
55
Last Price3.3Sep 04, 2026
Change
0.175.43%
Bid1.55
Ask5
volume28
Intrest1892
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume36
Intrest528
Strike
57.5
57.5
Last Price6.03Sep 04, 2026
Change
0.6612.29%
Bid4
Ask8.2
volume5
Intrest146
Last Price0.05Sep 04, 2026
Change
0.0125%
Bid-
Ask1.2
volume31
Intrest1005
Strike
60
60
Last Price7.2Sep 03, 2026
Change
-0%
Bid6.5
Ask10.7
volume0
Intrest75
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest657
Strike
62.5
62.5
Last Price5.7Aug 25, 2026
Change
-0%
Bid9
Ask13.2
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest1639
Strike
65
65
Last Price10Sep 01, 2026
Change
-0%
Bid11.5
Ask15.7
volume0
Intrest2
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Strike
67.5
67.5
Last Price8.31Jun 01, 2026
Change
-0%
Bid14
Ask18.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest513
Strike
70
70
Last Price6.1May 13, 2026
Change
-0%
Bid16.5
Ask20.7
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Strike
72.5
72.5
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved