$55.36
-0.63-1.13%
가까이에: -
$55.45
0.090.16%
시간외: 7:18 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyson Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyson Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price15.9May 06, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest2
Strike
40
40
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price10.7May 06, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest3
Strike
45
45
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price11.3Apr 07, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price4.5May 09, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest25
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price3.3May 13, 2025
Change
0.921.43%
Bid1.95
Ask4.2
volume14
Intrest47
Strike
52.5
52.5
Last Price0.03May 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest511
Last Price0.72May 13, 2025
Change
0.4840%
Bid0.65
Ask0.8
volume32
Intrest418
Strike
55
55
Last Price0.24May 13, 2025
Change
0.014.35%
Bid0.25
Ask0.35
volume19
Intrest3577
Last Price0.06May 13, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume178
Intrest2876
Strike
57.5
57.5
Last Price1.6May 13, 2025
Change
0.021.23%
Bid1.85
Ask2.6
volume1
Intrest596
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1820
Strike
60
60
Last Price4.07May 13, 2025
Change
0.010.25%
Bid3.7
Ask5.2
volume8
Intrest61
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest642
Strike
62.5
62.5
Last Price6.51May 13, 2025
Change
0.446.33%
Bid5
Ask8.9
volume6
Intrest12
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1362
Strike
65
65
Last Price8.8May 05, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1429
Strike
67.5
67.5
Last Price11.3May 05, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
70
70
Last Price13.94May 05, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved