Comments
Loading...
Tyson Foods (NYSE:TSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyson Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyson Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.4Jan 15, 2025
Change
00%
Bid10.5
Ask11.5
volume0
Intrest48
Strike
45
45
Last Price0.1Jan 22, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume15
Intrest61
Last Price8.84Jan 16, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest6
Strike
47.5
47.5
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest362
Last Price7Jan 21, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest25
Strike
50
50
Last Price0.25Jan 22, 2025
Change
00%
Bid0.25
Ask0.3
volume4
Intrest221
Last Price4.8Jan 21, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest12
Strike
52.5
52.5
Last Price0.56Jan 22, 2025
Change
0.023.7%
Bid0.55
Ask0.65
volume15
Intrest680
Last Price2.3Jan 22, 2025
Change
0.5920.42%
Bid2.5
Ask2.65
volume12
Intrest69
Strike
55
55
Last Price1.25Jan 22, 2025
Change
0.18.7%
Bid1.2
Ask1.35
volume185
Intrest3462
Last Price1.3Jan 22, 2025
Change
0.1812.16%
Bid1.2
Ask1.35
volume84
Intrest429
Strike
57.5
57.5
Last Price2.5Jan 21, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest2037
Last Price0.5Jan 22, 2025
Change
0.1523.08%
Bid0.5
Ask0.6
volume10
Intrest714
Strike
60
60
Last Price4.1Jan 21, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest62
Last Price0.18Jan 22, 2025
Change
0.0728%
Bid0.15
Ask0.25
volume9
Intrest1162
Strike
62.5
62.5
Last Price7.81Jan 13, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest12
Last Price0.1Jan 22, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume24
Intrest1663
Strike
65
65
Last Price7.31Dec 23, 2024
Change
00%
Bid8.8
Ask9.4
volume0
Intrest5
Last Price0.22Jan 22, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest24
Strike
67.5
67.5
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price0.54Jan 22, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price0.99Jan 22, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved