$61.21
0.550.91%
가까이에: -
$61.74
0.530.87%
시간외: Apr 17, 6:24 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyson Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyson Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.1
Ask25.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid-
Ask0.15
volume20
Intrest4
Last Price17.8Apr 08, 2025
Change
00%
Bid20.6
Ask23
volume0
Intrest2
Strike
40
40
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Last Price-
Change
-
Bid15.8
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.25Apr 11, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest23
Last Price11.3Apr 07, 2025
Change
00%
Bid13.2
Ask15
volume0
Intrest6
Strike
47.5
47.5
Last Price0.2Apr 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest11
Last Price8.7Apr 08, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest22
Strike
50
50
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume3
Intrest140
Last Price6.6Apr 09, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest7
Strike
52.5
52.5
Last Price0.3Apr 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest30
Last Price6.6Apr 16, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest37
Strike
55
55
Last Price0.46Apr 17, 2025
Change
0.2131.34%
Bid0.45
Ask0.55
volume3
Intrest136
Last Price5Apr 17, 2025
Change
0.173.52%
Bid4.7
Ask4.9
volume21
Intrest49
Strike
57.5
57.5
Last Price0.86Apr 17, 2025
Change
0.2421.82%
Bid0.85
Ask0.95
volume14
Intrest70
Last Price3.1Apr 17, 2025
Change
0.155.08%
Bid2.95
Ask3.1
volume19
Intrest554
Strike
60
60
Last Price1.52Apr 17, 2025
Change
0.3820%
Bid1.5
Ask1.65
volume39
Intrest154
Last Price1.75Apr 17, 2025
Change
0.138.02%
Bid1.55
Ask1.7
volume50
Intrest347
Strike
62.5
62.5
Last Price2.65Apr 17, 2025
Change
0.258.62%
Bid2.65
Ask2.8
volume11
Intrest80
Last Price0.75Apr 17, 2025
Change
0.068.7%
Bid0.2
Ask0.8
volume54
Intrest1010
Strike
65
65
Last Price4.63Apr 16, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest5
Last Price0.21Apr 17, 2025
Change
0.0416%
Bid0.2
Ask0.3
volume574
Intrest125
Strike
67.5
67.5
Last Price6Apr 17, 2025
Change
0.9113.17%
Bid4.3
Ask6.7
volume1
Intrest2
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume1
Intrest43
Strike
70
70
Last Price9.11Apr 16, 2025
Change
00%
Bid6.9
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask29.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved