$62.66
3.856.55%
가까이에: -
$62.70
0.040.06%
시간외: 4:40 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyson Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyson Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.5Oct 21, 2024
Change
00%
Bid23
Ask27
volume0
Intrest4
Strike
37.5
37.5
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price14Nov 12, 2024
Change
3.7436.45%
Bid11.2
Ask13.1
volume5
Intrest9
Strike
50
50
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Last Price6.9Oct 31, 2024
Change
00%
Bid9.8
Ask10.3
volume0
Intrest27
Strike
52.5
52.5
Last Price0.03Nov 12, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume47
Intrest823
Last Price8.7Nov 12, 2024
Change
485.11%
Bid7.4
Ask8.8
volume16
Intrest51
Strike
55
55
Last Price0.04Nov 12, 2024
Change
0.3389.19%
Bid-
Ask0.05
volume316
Intrest1102
Last Price5Nov 12, 2024
Change
2.64111.86%
Bid4.9
Ask6
volume115
Intrest381
Strike
57.5
57.5
Last Price0.03Nov 12, 2024
Change
0.9797%
Bid-
Ask0.05
volume132
Intrest1524
Last Price2.63Nov 12, 2024
Change
1.48128.7%
Bid2.6
Ask3.8
volume508
Intrest1127
Strike
60
60
Last Price0.07Nov 12, 2024
Change
2.2196.93%
Bid0.05
Ask0.1
volume588
Intrest483
Last Price0.83Nov 12, 2024
Change
0.3884.44%
Bid0.75
Ask0.9
volume985
Intrest2268
Strike
62.5
62.5
Last Price0.73Nov 12, 2024
Change
3.0780.79%
Bid0.6
Ask0.7
volume843
Intrest75
Last Price0.15Nov 12, 2024
Change
00%
Bid0.1
Ask0.15
volume2980
Intrest2609
Strike
65
65
Last Price2.2Nov 12, 2024
Change
4.5267.26%
Bid2.35
Ask2.7
volume652
Intrest9
Last Price0.05Nov 12, 2024
Change
00%
Bid0.05
Ask0.1
volume995
Intrest359
Strike
67.5
67.5
Last Price3.5Nov 12, 2024
Change
5.159.3%
Bid4.6
Ask5.2
volume18
Intrest2
Last Price0.05Nov 12, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume65
Intrest321
Strike
70
70
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask0.05
volume79
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price21Oct 24, 2024
Change
00%
Bid15.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved