$55.88
0.090.16%
프리마켓: 5:21 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyson Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyson Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.67May 29, 2025
Change
00%
Bid26.4
Ask30.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price26.19May 29, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price31.75Sep 06, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price18.12May 12, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest2
Strike
37.5
37.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price14.9May 29, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Strike
40
40
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest249
Last Price13.5May 29, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest89
Last Price11May 29, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest0
Strike
45
45
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest209
Last Price8.3May 29, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest237
Last Price5.7Jun 03, 2025
Change
00%
Bid4.9
Ask6.1
volume3
Intrest53
Strike
50
50
Last Price0.04Jun 03, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume3
Intrest858
Last Price3.5Jun 03, 2025
Change
0.410.26%
Bid3.2
Ask3.7
volume21
Intrest12
Strike
52.5
52.5
Last Price0.13Jun 03, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume12
Intrest2248
Last Price1.45Jun 03, 2025
Change
0.053.33%
Bid1.4
Ask1.5
volume96
Intrest727
Strike
55
55
Last Price0.53Jun 03, 2025
Change
0.023.64%
Bid0.5
Ask0.9
volume101
Intrest1761
Last Price0.35Jun 03, 2025
Change
0.0512.5%
Bid0.25
Ask0.35
volume255
Intrest2733
Strike
57.5
57.5
Last Price1.92Jun 03, 2025
Change
0.169.09%
Bid1.8
Ask1.95
volume50
Intrest8347
Last Price0.05Jun 03, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume12
Intrest2880
Strike
60
60
Last Price4.2Jun 02, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest150
Last Price0.04Jun 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1179
Strike
62.5
62.5
Last Price6.6Jun 02, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest13
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1413
Strike
65
65
Last Price9Jun 02, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest33
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
67.5
67.5
Last Price11.6Jun 02, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest16
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2078
Strike
70
70
Last Price7.9Nov 12, 2024
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest90
Strike
72.5
72.5
Last Price9.6Dec 05, 2024
Change
00%
Bid14.7
Ask18.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
75
75
Last Price19.5May 05, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price0.32Aug 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price0.19Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved