$50.95
0.030.06%
가까이에: Sep 28, 5:00 PM EST
$50.95
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Tyson Foods Inc 옵션 체인
TSNNYSE
Tyson Foods Options
View Tyson Foods (TSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.15Aug 31, 2026
Change
-0%
Bid16.7
Ask20.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Jul 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest115
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
45
45
Last Price0.09Sep 28, 2026
Change
0.0640%
Bid0.05
Ask0.1
volume3
Intrest156
Last Price4.8Sep 17, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest4
Strike
47.5
47.5
Last Price0.17Sep 28, 2026
Change
0.0315%
Bid0.15
Ask0.2
volume112
Intrest241
Last Price1.85Sep 28, 2026
Change
0.158.82%
Bid1.5
Ask1.95
volume50
Intrest97
Strike
50
50
Last Price0.6Sep 28, 2026
Change
0.114.29%
Bid0.55
Ask0.7
volume36
Intrest1488
Last Price0.57Sep 28, 2026
Change
0.0714%
Bid0.4
Ask0.65
volume81
Intrest609
Strike
52.5
52.5
Last Price1.9Sep 28, 2026
Change
0.29.52%
Bid1.8
Ask2.15
volume12
Intrest288
Last Price0.13Sep 28, 2026
Change
0.0330%
Bid0.1
Ask0.15
volume43
Intrest960
Strike
55
55
Last Price4.1Sep 28, 2026
Change
0.8626.54%
Bid3.8
Ask4.2
volume40
Intrest342
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest535
Strike
57.5
57.5
Last Price6.4Sep 25, 2026
Change
-0%
Bid5.7
Ask7
volume0
Intrest4
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1083
Strike
60
60
Last Price4.1Sep 02, 2026
Change
-0%
Bid7.3
Ask10.3
volume0
Intrest5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
62.5
62.5
Last Price9.7Sep 03, 2026
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
65
65
Last Price3.98May 14, 2026
Change
-0%
Bid12.8
Ask15
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Strike
67.5
67.5
Last Price5.08May 18, 2026
Change
-0%
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest114
Strike
70
70
Last Price12.11Jul 02, 2026
Change
-0%
Bid16.9
Ask20.9
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest144
Strike
72.5
72.5
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.3Jul 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest37
Strike
75
75
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest55
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.17Jul 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.2May 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
90
90
Last Price25Apr 23, 2026
Change
-0%
Bid36.9
Ask40.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved