$21.60
3.2117.46%
가까이에: -
$21.06
-0.54-2.50%
시간외: 7:58 PM EDT
Comments
Loading...
TSS (NASDAQ:TSSI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TSS의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TSS에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.8May 30, 2025
Change
00%
Bid18.5
Ask20.3
volume0
Intrest12
Strike
2.5
2.5
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price15.1Jun 12, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest362
Strike
5
5
Last Price0.05Jun 16, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume5
Intrest301
Last Price14.2Jun 16, 2025
Change
1.511.81%
Bid13.8
Ask14.2
volume40
Intrest578
Strike
7.5
7.5
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Last Price11.18Jun 16, 2025
Change
2.7432.46%
Bid11.4
Ask11.8
volume16
Intrest1622
Strike
10
10
Last Price0.04Jun 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume55
Intrest2049
Last Price9.2Jun 16, 2025
Change
1.5820.73%
Bid8.9
Ask9.3
volume7
Intrest1039
Strike
12.5
12.5
Last Price0.05Jun 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume37
Intrest517
Last Price6.2Jun 16, 2025
Change
2.777.14%
Bid6.5
Ask6.6
volume44
Intrest2187
Strike
15
15
Last Price0.05Jun 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume15
Intrest502
Last Price3.94Jun 16, 2025
Change
2.44162.67%
Bid3.9
Ask4.3
volume868
Intrest1579
Strike
17.5
17.5
Last Price0.1Jun 16, 2025
Change
0.5584.62%
Bid0.05
Ask0.15
volume265
Intrest362
Last Price2.15Jun 16, 2025
Change
1.6290.91%
Bid1.95
Ask2.15
volume582
Intrest1951
Strike
20
20
Last Price0.4Jun 16, 2025
Change
1.881.82%
Bid0.25
Ask0.5
volume185
Intrest301
Last Price0.67Jun 16, 2025
Change
0.42168%
Bid0.55
Ask0.8
volume334
Intrest1195
Strike
22.5
22.5
Last Price2.1Jun 16, 2025
Change
1.2236.75%
Bid1.5
Ask1.8
volume8
Intrest293
Last Price0.12Jun 16, 2025
Change
0.0220%
Bid0.05
Ask0.3
volume281
Intrest2276
Strike
25
25
Last Price3.9Jun 16, 2025
Change
0.613.33%
Bid3.4
Ask3.9
volume3
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume37
Intrest521
Strike
30
30
Last Price14.84May 16, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest178
Strike
35
35
Last Price21.22Jun 02, 2025
Change
00%
Bid12.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.9
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved