$413.32
-4.17-1.00%
가까이에: -
$413.32
00.00%
시간외: 4:44 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trane Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trane Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid312.1
Ask316
volume0
Intrest0
Strike
100
100
Last Price0.11Jul 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid307.3
Ask311
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid302.3
Ask306
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid297.3
Ask301
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid292.3
Ask296
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid286.9
Ask291
volume0
Intrest0
Strike
125
125
Last Price0.54Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid281.9
Ask286
volume0
Intrest0
Strike
130
130
Last Price0.86Aug 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid276.9
Ask281.5
volume0
Intrest0
Strike
135
135
Last Price0.32Jul 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price193.85Jun 14, 2024
Change
00%
Bid272.1
Ask276.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid267.3
Ask271.5
volume0
Intrest4
Strike
145
145
Last Price0.39Jul 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price247.5Oct 28, 2024
Change
00%
Bid261.9
Ask266.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid257
Ask261.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid252.3
Ask256.5
volume0
Intrest0
Strike
160
160
Last Price2.25Jan 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid247.3
Ask251.5
volume0
Intrest0
Strike
165
165
Last Price2Jan 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid242.4
Ask246.5
volume0
Intrest0
Strike
170
170
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price-
Change
-
Bid237.4
Ask241.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest40
Last Price143.41Apr 30, 2024
Change
00%
Bid232.2
Ask236.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest130
Last Price169.3Aug 27, 2024
Change
00%
Bid227.2
Ask231.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest25
Last Price151.6Jul 24, 2024
Change
00%
Bid222.4
Ask226.5
volume0
Intrest6
Strike
190
190
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest83
Last Price210.6Nov 15, 2024
Change
00%
Bid217.4
Ask221.5
volume0
Intrest16
Strike
195
195
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Last Price206.74Nov 15, 2024
Change
00%
Bid212.2
Ask216.5
volume0
Intrest4810
Strike
200
200
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest65
Last Price-
Change
-
Bid202.1
Ask206.5
volume0
Intrest21
Strike
210
210
Last Price0.4Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest257
Last Price66.7Feb 20, 2024
Change
00%
Bid192.5
Ask196.5
volume0
Intrest10
Strike
220
220
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price118.2Sep 03, 2024
Change
00%
Bid182
Ask186.4
volume0
Intrest18
Strike
230
230
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price91.67Apr 30, 2024
Change
00%
Bid172.5
Ask176.5
volume0
Intrest5
Strike
240
240
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest120
Last Price165Nov 22, 2024
Change
00%
Bid162.5
Ask165.7
volume0
Intrest31
Strike
250
250
Last Price0.55Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest465
Last Price155.08Nov 11, 2024
Change
00%
Bid151.9
Ask155.7
volume0
Intrest98
Strike
260
260
Last Price0.15Nov 25, 2024
Change
0.0550%
Bid-
Ask0.85
volume2
Intrest24
Last Price149.48Nov 13, 2024
Change
00%
Bid142.5
Ask145.7
volume0
Intrest156
Strike
270
270
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price72.82Sep 09, 2024
Change
00%
Bid132.6
Ask136.5
volume0
Intrest34
Strike
280
280
Last Price1.2Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price110.38Oct 09, 2024
Change
00%
Bid122.7
Ask125.7
volume0
Intrest26
Strike
290
290
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price110.22Nov 18, 2024
Change
00%
Bid112.7
Ask115.8
volume0
Intrest99
Strike
300
300
Last Price0.15Nov 25, 2024
Change
0.257.14%
Bid-
Ask1.35
volume2
Intrest36
Last Price47.73Sep 09, 2024
Change
00%
Bid102.2
Ask105.9
volume0
Intrest50
Strike
310
310
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask1.3
volume6
Intrest64
Last Price98.78Nov 21, 2024
Change
00%
Bid92.7
Ask96
volume0
Intrest59
Strike
320
320
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Last Price63.1Oct 29, 2024
Change
00%
Bid83.6
Ask86.1
volume0
Intrest39
Strike
330
330
Last Price0.32Nov 25, 2024
Change
0.2846.67%
Bid-
Ask0.75
volume1
Intrest209
Last Price73.18Nov 19, 2024
Change
00%
Bid73.6
Ask76.2
volume0
Intrest125
Strike
340
340
Last Price0.4Nov 25, 2024
Change
0.233.33%
Bid0.1
Ask0.75
volume2
Intrest152
Last Price64.5Nov 14, 2024
Change
00%
Bid63.4
Ask66.3
volume0
Intrest128
Strike
350
350
Last Price0.8Nov 20, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest124
Last Price58.7Nov 21, 2024
Change
00%
Bid54.1
Ask56.5
volume0
Intrest45
Strike
360
360
Last Price0.65Nov 25, 2024
Change
0.5445.38%
Bid0.35
Ask0.95
volume16
Intrest104
Last Price45.64Nov 25, 2024
Change
0.641.42%
Bid44.2
Ask47.5
volume4
Intrest81
Strike
370
370
Last Price0.9Nov 25, 2024
Change
152.63%
Bid0.7
Ask2.05
volume2
Intrest79
Last Price36.87Nov 19, 2024
Change
00%
Bid34.8
Ask38
volume0
Intrest98
Strike
380
380
Last Price1.4Nov 25, 2024
Change
0.5528.21%
Bid1.2
Ask2
volume50
Intrest53
Last Price27.5Nov 25, 2024
Change
0.020.07%
Bid26.3
Ask28.2
volume2
Intrest156
Strike
390
390
Last Price2.1Nov 25, 2024
Change
0.416%
Bid2.25
Ask2.9
volume15
Intrest142
Last Price21.41Nov 22, 2024
Change
00%
Bid17.4
Ask20
volume0
Intrest572
Strike
400
400
Last Price4.7Nov 25, 2024
Change
0.49.3%
Bid4.1
Ask4.8
volume1
Intrest91
Last Price15.13Nov 22, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest182
Strike
410
410
Last Price8.75Nov 25, 2024
Change
0.252.94%
Bid6.2
Ask8.3
volume2
Intrest47
Last Price7.95Nov 25, 2024
Change
1.1512.64%
Bid5.3
Ask7.8
volume20
Intrest654
Strike
420
420
Last Price12.4Nov 22, 2024
Change
00%
Bid12.1
Ask13.2
volume0
Intrest15
Last Price4.3Nov 25, 2024
Change
0.7514.85%
Bid2.4
Ask5.8
volume12
Intrest72
Strike
430
430
Last Price18.6Nov 22, 2024
Change
00%
Bid17.6
Ask22
volume0
Intrest8
Last Price2.14Nov 25, 2024
Change
0.7926.96%
Bid1.15
Ask2.3
volume18
Intrest635
Strike
440
440
Last Price117.8Apr 30, 2024
Change
00%
Bid26.3
Ask29.6
volume0
Intrest0
Last Price1.4Nov 25, 2024
Change
0.096.04%
Bid0.75
Ask1.3
volume1
Intrest62
Strike
450
450
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Last Price1Nov 25, 2024
Change
0.2218.03%
Bid0.3
Ask0.9
volume1
Intrest14
Strike
460
460
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Last Price0.79Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid54.3
Ask57.4
volume0
Intrest0
Last Price1.05Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Last Price0.44Jun 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid74.8
Ask77.8
volume0
Intrest0
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
500
500
Last Price88.2Nov 25, 2024
Change
-
Bid84.2
Ask88
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved