$463.37
-11.95-2.51%
가까이에: Aug 18, 5:00 PM EST
$463.37
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 18
Trane Technologies PLC 옵션 체인
TTNYSE
PRO
Trane Technologies Options
View Trane Technologies (TT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid220.9
Ask225.1
volume0
Intrest0
Strike
240
240
Last Price1.69Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid210.9
Ask215.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid200.8
Ask205.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price204.1Aug 17, 2026
Change
-0%
Bid191
Ask195.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid181
Ask185.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask175.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price162.59Jul 17, 2026
Change
-0%
Bid161.1
Ask165.5
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask155.5
volume0
Intrest0
Strike
310
310
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price155.8Jun 10, 2026
Change
-0%
Bid141
Ask145.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.5
volume0
Intrest0
Strike
340
340
Last Price1.78Jul 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask115.2
volume0
Intrest0
Strike
350
350
Last Price0.7Jun 29, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price126.69Jul 06, 2026
Change
-0%
Bid101
Ask103.9
volume0
Intrest1
Strike
360
360
Last Price0.95Jul 29, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid91
Ask95.2
volume0
Intrest0
Strike
370
370
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest15
Last Price102.44Aug 12, 2026
Change
-0%
Bid81.4
Ask84.1
volume0
Intrest1
Strike
380
380
Last Price1.96Jul 29, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price82.5Jul 17, 2026
Change
-0%
Bid71
Ask73.9
volume0
Intrest25
Strike
390
390
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest15
Last Price84.18Aug 11, 2026
Change
-0%
Bid61.9
Ask63.9
volume0
Intrest2
Strike
400
400
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest25
Last Price64.6Jun 09, 2026
Change
-0%
Bid51.1
Ask54
volume0
Intrest1
Strike
410
410
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price56.48Jul 17, 2026
Change
-0%
Bid41.2
Ask44.4
volume0
Intrest3
Strike
420
420
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest304
Last Price45.95Aug 17, 2026
Change
-0%
Bid31.1
Ask34
volume0
Intrest20
Strike
430
430
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest71
Last Price40.35Aug 14, 2026
Change
-0%
Bid21.4
Ask24.4
volume0
Intrest51
Strike
440
440
Last Price0.35Aug 18, 2026
Change
0.3751.39%
Bid0.05
Ask0.4
volume1
Intrest102
Last Price33.5Aug 13, 2026
Change
-0%
Bid12.3
Ask15.2
volume0
Intrest70
Strike
450
450
Last Price0.3Aug 17, 2026
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest102
Last Price7Aug 18, 2026
Change
15.9569.5%
Bid5.9
Ask7.6
volume1
Intrest35
Strike
460
460
Last Price3.6Aug 18, 2026
Change
2.6260%
Bid3
Ask4
volume9
Intrest565
Last Price12.1Aug 14, 2026
Change
-0%
Bid1.5
Ask2.9
volume0
Intrest198
Strike
470
470
Last Price7.96Aug 18, 2026
Change
4.37121.73%
Bid8.5
Ask11.1
volume1
Intrest146
Last Price0.88Aug 18, 2026
Change
15.6794.68%
Bid0.25
Ask1
volume11
Intrest183
Strike
480
480
Last Price6.6Aug 13, 2026
Change
-0%
Bid16.9
Ask19.7
volume0
Intrest112
Last Price0.1Aug 18, 2026
Change
3.497.14%
Bid0.05
Ask0.4
volume13
Intrest129
Strike
490
490
Last Price12.3Aug 12, 2026
Change
-0%
Bid25.6
Ask29.3
volume0
Intrest44
Last Price0.2Aug 18, 2026
Change
0.250%
Bid0.05
Ask0.15
volume1
Intrest135
Strike
500
500
Last Price16.5Aug 11, 2026
Change
-0%
Bid36.4
Ask39.2
volume0
Intrest83
Last Price0.11Aug 18, 2026
Change
0.0945%
Bid-
Ask0.6
volume1
Intrest118
Strike
510
510
Last Price-
Change
-
Bid45.8
Ask49.2
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest419
Strike
520
520
Last Price-
Change
-
Bid55.8
Ask59.2
volume0
Intrest0
Last Price1.39Aug 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest138
Strike
530
530
Last Price80.6Jun 11, 2026
Change
-0%
Bid64.9
Ask69.3
volume0
Intrest0
Last Price0.47Aug 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest71
Strike
540
540
Last Price-
Change
-
Bid74.7
Ask79.2
volume0
Intrest0
Last Price0.54Aug 11, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest140
Strike
550
550
Last Price-
Change
-
Bid84.7
Ask89.2
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
560
560
Last Price-
Change
-
Bid95.3
Ask99.3
volume0
Intrest0
Last Price5.9Jun 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
570
570
Last Price90Jul 07, 2026
Change
-0%
Bid104.9
Ask109.3
volume0
Intrest0
Last Price3.3Jun 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid114.9
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid125.1
Ask129.3
volume0
Intrest0
Last Price3.5Jun 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid135.1
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
610
610
Last Price148.4Jun 09, 2026
Change
-0%
Bid145.1
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid154.7
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
630
630
Last Price179.1May 28, 2026
Change
-0%
Bid164.7
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid174.7
Ask179.2
volume0
Intrest0
Last Price0.31Jul 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Strike
650
650
Last Price-
Change
-
Bid185.1
Ask189.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid194.9
Ask199.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid205.2
Ask209.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid215.3
Ask219.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved