Trane Technologies Options
View Trane Technologies (TT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid235.1
Ask238.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid224.8
Ask228.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid214.8
Ask218.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price184Jul 30, 2026
Bid204.8
Ask208.3
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid195.2
Ask198.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid185.1
Ask188.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price124.65Sep 18, 2026
Bid174.8
Ask178.3
volume0
Intrest1
Last Price0.6Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid164.8
Ask168.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price105.34Sep 18, 2026
Bid154.9
Ask158.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price152.6Jul 24, 2026
Bid144.9
Ask148.3
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid135
Ask138.3
volume0
Intrest0
Last Price1.6Jul 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid124.9
Ask128.3
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid114.9
Ask118.3
volume0
Intrest0
Last Price0.4Sep 18, 2026
Bid-
Ask3.6
volume0
Intrest4
Last Price56.47Sep 18, 2026
Bid104.9
Ask108.3
volume0
Intrest1
Last Price1.15Sep 29, 2026
Bid-
Ask4.7
volume0
Intrest18
Last Price89.18Oct 07, 2026
Bid94.9
Ask98.5
volume0
Intrest3
Last Price1.25Sep 29, 2026
Bid-
Ask3.6
volume0
Intrest63
Last Price-
Bid84.9
Ask88.4
volume0
Intrest0
Last Price2.36Oct 05, 2026
Bid-
Ask3.6
volume0
Intrest29
Last Price29.05Sep 18, 2026
Bid75
Ask78.5
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask3.6
volume0
Intrest47
Last Price21Sep 18, 2026
Bid65.6
Ask68.4
volume0
Intrest24
Last Price0.2Oct 05, 2026
Bid-
Ask3.5
volume0
Intrest23
Last Price16.02Sep 18, 2026
Bid55.6
Ask58.5
volume0
Intrest50
Last Price0.19Oct 09, 2026
Bid0.1
Ask0.35
volume3
Intrest55
Last Price51.96Oct 09, 2026
Bid45.7
Ask48.4
volume2
Intrest66
Last Price0.01Oct 08, 2026
Bid-
Ask0.65
volume0
Intrest63
Last Price39.4Oct 09, 2026
Bid35.6
Ask38.3
volume2
Intrest122
Last Price0.5Oct 09, 2026
Bid-
Ask1.35
volume1
Intrest22
Last Price32.65Oct 09, 2026
Bid25.8
Ask29
volume1
Intrest9
Last Price0.56Oct 09, 2026
Bid0.45
Ask0.9
volume9
Intrest165
Last Price20.1Oct 06, 2026
Bid17.1
Ask20.4
volume0
Intrest71
Last Price4Oct 08, 2026
Bid1.15
Ask2.65
volume0
Intrest20
Last Price14.7Oct 09, 2026
Bid10.3
Ask13
volume175
Intrest200
Last Price6Oct 06, 2026
Bid2.9
Ask4.9
volume0
Intrest9
Last Price4.2Oct 08, 2026
Bid5.2
Ask7.1
volume0
Intrest138
Last Price33.4Sep 25, 2026
Bid7.8
Ask9.8
volume0
Intrest8
Last Price3Oct 09, 2026
Bid2.25
Ask3.4
volume3
Intrest42
Last Price25Aug 11, 2026
Bid13.8
Ask16.8
volume0
Intrest3
Last Price1.45Oct 09, 2026
Bid0.25
Ask1.55
volume4
Intrest49
Last Price23Oct 09, 2026
Bid22.6
Ask25.2
volume11
Intrest0
Last Price0.5Sep 30, 2026
Bid-
Ask3.2
volume0
Intrest74
Last Price-
Bid32.1
Ask34.6
volume0
Intrest0
Last Price0.77Oct 08, 2026
Bid-
Ask1.85
volume0
Intrest37
Last Price75.1Sep 09, 2026
Bid41.9
Ask45.2
volume0
Intrest0
Last Price9.8Aug 10, 2026
Bid-
Ask3.7
volume0
Intrest4
Last Price-
Bid51.7
Ask55.3
volume0
Intrest0
Last Price0.5Sep 04, 2026
Bid-
Ask3.7
volume0
Intrest104
Last Price-
Bid61.8
Ask65.3
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask3.6
volume0
Intrest6
Last Price82.7Jul 10, 2026
Bid71.9
Ask75.3
volume0
Intrest0
Last Price3.95Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest71
Last Price-
Bid81.9
Ask85.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid91.8
Ask95.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid101.9
Ask105.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid111.8
Ask115.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid121.8
Ask125.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.8
Ask135.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid141.8
Ask145.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid151.9
Ask155.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid161.8
Ask165.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid171.9
Ask175.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid181.9
Ask185.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid191.9
Ask195.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid201.8
Ask205.3
volume0
Intrest0
