Comments
Loading...
Trane Technologies (NYSE:TT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trane Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trane Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.8
Ask132.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask122.4
volume0
Intrest0
Strike
210
210
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price-
Change
-
Bid109
Ask112.5
volume0
Intrest0
Strike
220
220
Last Price0.4Apr 21, 2025
Change
0.450%
Bid-
Ask1.6
volume1
Intrest1
Last Price-
Change
-
Bid99.2
Ask102.7
volume0
Intrest0
Strike
230
230
Last Price1.22Apr 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price-
Change
-
Bid89.5
Ask92.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price86.14Apr 17, 2025
Change
00%
Bid79.7
Ask83.3
volume0
Intrest24
Strike
250
250
Last Price-
Change
-
Bid0.2
Ask2.25
volume0
Intrest0
Last Price76.9Apr 10, 2025
Change
00%
Bid70.4
Ask73.3
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid0.35
Ask2.7
volume0
Intrest0
Last Price56.8Apr 09, 2025
Change
00%
Bid60.7
Ask64.3
volume0
Intrest5
Strike
270
270
Last Price1.75Apr 16, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest24
Last Price-
Change
-
Bid51.5
Ask54.6
volume0
Intrest0
Strike
280
280
Last Price2.5Apr 21, 2025
Change
0.2310.13%
Bid2.3
Ask2.9
volume4
Intrest16
Last Price36.78Apr 09, 2025
Change
00%
Bid42.7
Ask45.9
volume0
Intrest2
Strike
290
290
Last Price3.4Apr 17, 2025
Change
00%
Bid1.95
Ask4
volume0
Intrest11
Last Price29.74Apr 09, 2025
Change
00%
Bid34.9
Ask37
volume0
Intrest2
Strike
300
300
Last Price5Apr 21, 2025
Change
0.36.38%
Bid4.9
Ask5.6
volume1
Intrest15
Last Price35.3Apr 01, 2025
Change
00%
Bid27.1
Ask29
volume0
Intrest0
Strike
310
310
Last Price7Apr 21, 2025
Change
0.050.72%
Bid7.2
Ask7.9
volume1
Intrest179
Last Price23Apr 17, 2025
Change
00%
Bid19.2
Ask21.7
volume0
Intrest0
Strike
320
320
Last Price9.7Apr 21, 2025
Change
0.77.78%
Bid9.9
Ask11.1
volume3
Intrest51
Last Price15.2Apr 17, 2025
Change
00%
Bid14
Ask15.7
volume0
Intrest14
Strike
330
330
Last Price14.8Apr 21, 2025
Change
2.419.35%
Bid13.6
Ask15
volume1
Intrest203
Last Price11.2Apr 21, 2025
Change
1.29.68%
Bid9.3
Ask10.5
volume1
Intrest27
Strike
340
340
Last Price16.8Apr 17, 2025
Change
00%
Bid18.8
Ask20.3
volume0
Intrest26
Last Price7.96Apr 17, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest35
Strike
350
350
Last Price25.9Apr 21, 2025
Change
10.8572.09%
Bid24.9
Ask26.7
volume9
Intrest115
Last Price4.5Apr 17, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest43
Strike
360
360
Last Price21Apr 15, 2025
Change
00%
Bid32
Ask34.4
volume0
Intrest20
Last Price2.4Apr 17, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest265
Strike
370
370
Last Price54.5Apr 07, 2025
Change
00%
Bid39.6
Ask42.8
volume0
Intrest1
Last Price1.7Apr 16, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest38
Strike
380
380
Last Price32.1Apr 14, 2025
Change
00%
Bid48.8
Ask52.3
volume0
Intrest2
Last Price2Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
390
390
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
400
400
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Last Price1.11Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid78.4
Ask82.6
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
420
420
Last Price99.1Apr 09, 2025
Change
00%
Bid88.4
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid98.4
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid108.4
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid118.4
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid128.4
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid138.6
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid148.4
Ask152.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved