$432.29
3.100.72%
가까이에: -
$432.29
0.000.00%
시간외: 4:28 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trane Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trane Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid150.9
Ask155
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask145.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.2
volume0
Intrest0
Strike
310
310
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid111.1
Ask115
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask105.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.5Jun 23, 2025
Change
00%
Bid71.4
Ask75.3
volume0
Intrest0
Strike
360
360
Last Price0.65Jun 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price57.28Jun 17, 2025
Change
00%
Bid61.4
Ask65.3
volume0
Intrest12
Strike
370
370
Last Price1.29Jun 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price55.66May 20, 2025
Change
00%
Bid51.7
Ask55.5
volume0
Intrest15
Strike
380
380
Last Price2.4Jun 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price33.16Jun 20, 2025
Change
00%
Bid41.9
Ask45
volume0
Intrest1
Strike
390
390
Last Price0.8Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest281
Last Price25.04Jun 20, 2025
Change
00%
Bid32.9
Ask35.5
volume0
Intrest13
Strike
400
400
Last Price1.65Jun 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest298
Last Price21.97Jun 25, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest25
Strike
410
410
Last Price2.6Jun 26, 2025
Change
00%
Bid0.75
Ask4.3
volume0
Intrest44
Last Price17.2Jun 27, 2025
Change
2.214.67%
Bid15.4
Ask18.5
volume2
Intrest19
Strike
420
420
Last Price2.62Jun 27, 2025
Change
2.1344.84%
Bid3.2
Ask5.8
volume1
Intrest70
Last Price12.96Jun 27, 2025
Change
4.4652.47%
Bid8.3
Ask11.9
volume24
Intrest105
Strike
430
430
Last Price6.02Jun 27, 2025
Change
3.3835.96%
Bid5.8
Ask8
volume1
Intrest69
Last Price4.23Jun 26, 2025
Change
00%
Bid3
Ask7
volume0
Intrest154
Strike
440
440
Last Price13.4Jun 26, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest2
Last Price2.5Jun 27, 2025
Change
0.8450.6%
Bid0.65
Ask3.9
volume6
Intrest859
Strike
450
450
Last Price24.1Jun 06, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest2
Last Price1Jun 27, 2025
Change
0.55122.22%
Bid-
Ask2.8
volume26
Intrest194
Strike
460
460
Last Price33May 29, 2025
Change
00%
Bid26.7
Ask29.3
volume0
Intrest1
Last Price1.47Jun 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest29
Strike
470
470
Last Price40.1May 29, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest0
Last Price1.7Jun 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price62.1Jun 24, 2025
Change
00%
Bid55.5
Ask59.7
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
500
500
Last Price-
Change
-
Bid65.5
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid75.5
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid85.5
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid95.5
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid105.7
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid115.5
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid125.5
Ask129.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved