$421.70
0.020%
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Trane Technologies PLC 옵션 체인
TTNYSE
Trane Technologies Options
View Trane Technologies (TT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.65
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid170.9
Ask175.4
volume0
Intrest0
Strike
250
250
Last Price0.97Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price195.9May 28, 2026
Change
-0%
Bid161
Ask164.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid151
Ask154.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask144.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask134.4
volume0
Intrest0
Strike
290
290
Last Price2.77Mar 31, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid121
Ask124.4
volume0
Intrest0
Strike
300
300
Last Price0.67May 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price176.4Jul 07, 2026
Change
-0%
Bid111
Ask114.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price134.7Aug 25, 2026
Change
-0%
Bid101
Ask104.2
volume0
Intrest1
Strike
320
320
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.2
volume0
Intrest0
Strike
330
330
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid81
Ask84.4
volume0
Intrest0
Strike
340
340
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price157.31Jun 25, 2026
Change
-0%
Bid71
Ask74.4
volume0
Intrest0
Strike
350
350
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price81Sep 02, 2026
Change
-0%
Bid61
Ask64.3
volume0
Intrest0
Strike
360
360
Last Price0.96Sep 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price70.7Sep 02, 2026
Change
-0%
Bid51
Ask54.2
volume0
Intrest1
Strike
370
370
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest18
Last Price59.92Sep 02, 2026
Change
-0%
Bid41
Ask44.3
volume0
Intrest0
Strike
380
380
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price51.98Sep 03, 2026
Change
-0%
Bid31
Ask34.4
volume0
Intrest0
Strike
390
390
Last Price1.3Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest69
Last Price46.5Sep 03, 2026
Change
-0%
Bid21
Ask24.3
volume0
Intrest23
Strike
400
400
Last Price0.41Sep 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest113
Last Price76.7Apr 13, 2026
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest1
Strike
410
410
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest14
Last Price4Sep 17, 2026
Change
0.368.26%
Bid3.7
Ask5.5
volume1
Intrest90
Strike
420
420
Last Price2.9Sep 17, 2026
Change
1.4733.64%
Bid0.45
Ask4.5
volume5
Intrest295
Last Price0.9Sep 17, 2026
Change
0.2622.41%
Bid-
Ask2.55
volume1
Intrest21
Strike
430
430
Last Price8.3Sep 17, 2026
Change
3.3929%
Bid6.6
Ask9.2
volume6
Intrest205
Last Price0.8Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest94
Strike
440
440
Last Price17.99Sep 17, 2026
Change
2.8313.59%
Bid15.6
Ask19.2
volume1
Intrest138
Last Price0.1Sep 17, 2026
Change
190.91%
Bid-
Ask0.1
volume1
Intrest150
Strike
450
450
Last Price27.15Sep 17, 2026
Change
2.89.35%
Bid26.1
Ask28.7
volume102
Intrest140
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest174
Strike
460
460
Last Price37.1Sep 17, 2026
Change
2.817.04%
Bid35.7
Ask39.2
volume164
Intrest57
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest38
Strike
470
470
Last Price48.5Sep 15, 2026
Change
-0%
Bid45.9
Ask49.2
volume0
Intrest6
Last Price1Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest277
Strike
480
480
Last Price57.4Sep 17, 2026
Change
0.240.42%
Bid55.9
Ask59.2
volume15
Intrest10
Last Price0.2Sep 17, 2026
Change
0.15300%
Bid-
Ask5
volume1
Intrest404
Strike
490
490
Last Price67.1Sep 17, 2026
Change
16.2932.06%
Bid66
Ask68.7
volume30
Intrest10
Last Price0.5Sep 17, 2026
Change
0.550%
Bid-
Ask5
volume48
Intrest223
Strike
500
500
Last Price60.78Sep 10, 2026
Change
-0%
Bid76.1
Ask79.1
volume0
Intrest2
Last Price0.2Sep 17, 2026
Change
0.0520%
Bid-
Ask5
volume1
Intrest169
Strike
510
510
Last Price38.6Apr 30, 2026
Change
-0%
Bid86.1
Ask88.7
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest187
Strike
520
520
Last Price-
Change
-
Bid96.4
Ask99.2
volume0
Intrest0
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest202
Strike
530
530
Last Price76.4Jun 11, 2026
Change
-0%
Bid105.9
Ask109.2
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
0.0866.67%
Bid-
Ask5
volume2
Intrest89
Strike
540
540
Last Price63.2Jun 30, 2026
Change
-0%
Bid115.7
Ask119.2
volume0
Intrest0
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
550
550
Last Price-
Change
-
Bid125.9
Ask129.2
volume0
Intrest0
Last Price0.48Sep 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest147
Strike
560
560
Last Price78.61Jun 18, 2026
Change
-0%
Bid135.7
Ask139.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
570
570
Last Price-
Change
-
Bid145.7
Ask149.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest46
Strike
580
580
Last Price122Jun 12, 2026
Change
-0%
Bid155.7
Ask159.2
volume0
Intrest0
Last Price5.9Jun 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest14
Strike
590
590
Last Price110Jul 07, 2026
Change
-0%
Bid165.9
Ask169.2
volume0
Intrest0
Last Price2.1Jul 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest39
Strike
600
600
Last Price-
Change
-
Bid175.7
Ask179.2
volume0
Intrest0
Last Price1Jul 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
610
610
Last Price158May 28, 2026
Change
-0%
Bid185.7
Ask189.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest3
Strike
620
620
Last Price139Jul 07, 2026
Change
-0%
Bid195.9
Ask199.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid205.7
Ask209.2
volume0
Intrest0
Last Price1.32Jun 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
640
640
Last Price156.4Jul 07, 2026
Change
-0%
Bid215.9
Ask219.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
650
650
Last Price183.6Aug 19, 2026
Change
-0%
Bid225.7
Ask229.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid235.9
Ask238.7
volume0
Intrest0
Last Price0.6Jul 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
670
670
Last Price-
Change
-
Bid245.7
Ask249.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid255.7
Ask259.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved