Comments
Loading...
Trane Technologies (NYSE:TT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trane Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trane Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price124.8Dec 27, 2024
Change
00%
Bid114.8
Ask118.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price131.12Jan 16, 2025
Change
00%
Bid104.7
Ask108.7
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price93.6Jan 30, 2025
Change
00%
Bid95.4
Ask98.1
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price83.7Jan 30, 2025
Change
00%
Bid84.6
Ask88
volume0
Intrest1
Strike
280
280
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid75
Ask78.1
volume0
Intrest0
Strike
290
290
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price64Jan 30, 2025
Change
00%
Bid65.6
Ask68.4
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price76.48Jan 14, 2025
Change
00%
Bid55.7
Ask58.4
volume0
Intrest1
Strike
310
310
Last Price0.5Jan 30, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Strike
320
320
Last Price0.46Jan 31, 2025
Change
1.5477%
Bid0.3
Ask0.9
volume2
Intrest3
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Strike
330
330
Last Price0.8Jan 30, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest18
Last Price28.25Jan 30, 2025
Change
00%
Bid27.3
Ask29.6
volume0
Intrest4
Strike
340
340
Last Price1.64Jan 31, 2025
Change
0.2111.35%
Bid1.4
Ask1.85
volume2
Intrest132
Last Price17.83Jan 31, 2025
Change
2.2211.07%
Bid19.1
Ask20.5
volume3
Intrest12
Strike
350
350
Last Price4.45Jan 30, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest233
Last Price12Jan 31, 2025
Change
0.080.67%
Bid11.9
Ask13.1
volume8
Intrest231
Strike
360
360
Last Price5.8Jan 31, 2025
Change
0.710.77%
Bid4.8
Ask6
volume7
Intrest240
Last Price6.1Jan 31, 2025
Change
2.327.38%
Bid6.6
Ask7.3
volume15
Intrest119
Strike
370
370
Last Price11.1Jan 30, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest781
Last Price3.34Jan 31, 2025
Change
0.9622.33%
Bid3
Ask3.6
volume4
Intrest415
Strike
380
380
Last Price20Jan 30, 2025
Change
00%
Bid15.8
Ask17.9
volume0
Intrest317
Last Price1.35Jan 31, 2025
Change
0.6131.12%
Bid1.1
Ask1.6
volume5
Intrest497
Strike
390
390
Last Price22.4Jan 27, 2025
Change
00%
Bid23.7
Ask26.1
volume0
Intrest60
Last Price0.65Jan 31, 2025
Change
0.2527.78%
Bid0.35
Ask0.8
volume2
Intrest455
Strike
400
400
Last Price12.5Jan 24, 2025
Change
00%
Bid32.7
Ask35.7
volume0
Intrest8
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
410
410
Last Price47.3Jan 30, 2025
Change
00%
Bid43
Ask45.9
volume0
Intrest5
Last Price0.1Jan 31, 2025
Change
1.1592%
Bid0.05
Ask0.5
volume1
Intrest30
Strike
420
420
Last Price32.72Jan 17, 2025
Change
00%
Bid52.7
Ask55.9
volume0
Intrest0
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest722
Strike
430
430
Last Price62.13Jan 27, 2025
Change
00%
Bid62.6
Ask65.4
volume0
Intrest0
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
440
440
Last Price67Jan 27, 2025
Change
00%
Bid72
Ask75.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
450
450
Last Price-
Change
-
Bid82
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid102
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid112
Ask116
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid122
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid132
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid142
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid152
Ask155.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid162
Ask166
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved