Comments
Loading...
Trane Technologies (NYSE:TT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trane Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trane Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid173.3
Ask176.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid168.1
Ask172
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price204.1Dec 27, 2024
Change
00%
Bid163.2
Ask167
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask161.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid153.3
Ask156.9
volume0
Intrest0
Strike
180
180
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price183.63Feb 19, 2025
Change
00%
Bid148.1
Ask151.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask147
volume0
Intrest0
Strike
190
190
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid138.1
Ask142
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price174.5Dec 27, 2024
Change
00%
Bid133.4
Ask137
volume0
Intrest1
Strike
200
200
Last Price0.9Jul 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price163.8Dec 27, 2024
Change
00%
Bid123.1
Ask127
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price120.1Mar 06, 2025
Change
00%
Bid113.1
Ask117
volume0
Intrest0
Strike
220
220
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price107.2Mar 07, 2025
Change
00%
Bid103.1
Ask107
volume0
Intrest26
Strike
230
230
Last Price4.18Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid93.2
Ask97
volume0
Intrest0
Strike
240
240
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price113.9Jan 30, 2025
Change
00%
Bid83.3
Ask87.1
volume0
Intrest0
Strike
250
250
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid74
Ask76.4
volume0
Intrest0
Strike
260
260
Last Price0.35Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price70.1Mar 06, 2025
Change
00%
Bid63.8
Ask67.1
volume0
Intrest1
Strike
270
270
Last Price2.82Sep 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price84.3Jan 30, 2025
Change
00%
Bid54
Ask57.3
volume0
Intrest1
Strike
280
280
Last Price0.81Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price56.7Jul 18, 2024
Change
00%
Bid43.8
Ask47.5
volume0
Intrest1
Strike
290
290
Last Price0.92Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price118.07Nov 11, 2024
Change
00%
Bid34.2
Ask37.9
volume0
Intrest5
Strike
300
300
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest24
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
310
310
Last Price1.5Mar 11, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest38
Last Price21.4Mar 07, 2025
Change
00%
Bid16.8
Ask20.1
volume0
Intrest11
Strike
320
320
Last Price2.66Mar 06, 2025
Change
00%
Bid1.5
Ask4.2
volume0
Intrest80
Last Price21.71Mar 05, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest2
Strike
330
330
Last Price5.37Mar 11, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest96
Last Price7.8Mar 11, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest57
Strike
340
340
Last Price10Mar 12, 2025
Change
1.0711.98%
Bid9.5
Ask10.7
volume10
Intrest158
Last Price3.5Mar 11, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest106
Strike
350
350
Last Price18.27Mar 11, 2025
Change
00%
Bid16.4
Ask17.7
volume0
Intrest89
Last Price0.84Mar 12, 2025
Change
0.4132.8%
Bid0.5
Ask0.9
volume2
Intrest190
Strike
360
360
Last Price25.98Mar 11, 2025
Change
00%
Bid23.8
Ask26.8
volume0
Intrest109
Last Price0.65Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest273
Strike
370
370
Last Price24.2Mar 05, 2025
Change
00%
Bid33.5
Ask36.4
volume0
Intrest76
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest317
Strike
380
380
Last Price41.4Mar 10, 2025
Change
00%
Bid43.3
Ask47.3
volume0
Intrest35
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest222
Strike
390
390
Last Price45.9Mar 07, 2025
Change
00%
Bid53.3
Ask57
volume0
Intrest7
Last Price1.9Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest197
Strike
400
400
Last Price36.5Feb 20, 2025
Change
00%
Bid63.3
Ask67.2
volume0
Intrest6
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest141
Strike
410
410
Last Price47.5Jan 30, 2025
Change
00%
Bid73.3
Ask76.9
volume0
Intrest2
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest136
Strike
420
420
Last Price57.5Jan 30, 2025
Change
00%
Bid83.3
Ask87.2
volume0
Intrest2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest129
Strike
430
430
Last Price42.6Jan 16, 2025
Change
00%
Bid93.3
Ask97.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest126
Strike
440
440
Last Price33.8Dec 04, 2024
Change
00%
Bid103.3
Ask107.1
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest90
Strike
450
450
Last Price43Nov 21, 2024
Change
00%
Bid113.3
Ask117.2
volume0
Intrest0
Last Price0.58Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
460
460
Last Price92.5Jan 30, 2025
Change
00%
Bid123.2
Ask126.9
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest165
Strike
470
470
Last Price103.7Jan 29, 2025
Change
00%
Bid133.3
Ask136.9
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid143.3
Ask147
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
490
490
Last Price-
Change
-
Bid153.3
Ask156.9
volume0
Intrest0
Last Price0.19Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
500
500
Last Price-
Change
-
Bid163.3
Ask166.9
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest878
Strike
520
520
Last Price-
Change
-
Bid183.3
Ask187.3
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid203.3
Ask207.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid223.4
Ask227.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved