Trane Technologies Options
View Trane Technologies (TT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid129.1
Ask133.2
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid118.9
Ask123.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price161.95Oct 16, 2026
Bid108.9
Ask113.1
volume0
Intrest1
Last Price0.19Aug 28, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price154.4Jul 29, 2026
Bid98.8
Ask103.4
volume0
Intrest2
Last Price3.2Jun 02, 2026
Bid-
Ask3.2
volume0
Intrest1
Last Price141.95Oct 16, 2026
Bid88.9
Ask93.5
volume0
Intrest2
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid79.3
Ask83.4
volume0
Intrest0
Last Price149Jul 27, 2026
Bid69.3
Ask73.3
volume0
Intrest1
Last Price0.4Oct 15, 2026
Bid-
Ask0.85
volume0
Intrest34
Last Price-
Bid60.7
Ask63.7
volume0
Intrest0
Last Price0.5Oct 20, 2026
Bid0.15
Ask1.65
volume0
Intrest7
Last Price106.9Oct 28, 2026
Bid50.3
Ask54.3
volume0
Intrest1
Last Price9.4Jun 11, 2026
Bid0.65
Ask3.1
volume0
Intrest1
Last Price91.96Oct 16, 2026
Bid42.1
Ask44.9
volume0
Intrest3
Last Price0.9Oct 29, 2026
Bid1.6
Ask2.9
volume0
Intrest21
Last Price91.6Oct 07, 2026
Bid33.4
Ask36.5
volume0
Intrest4
Last Price3.25Oct 30, 2026
Bid2.8
Ask3.9
volume13
Intrest19
Last Price68.5Sep 28, 2026
Bid25.8
Ask28.7
volume0
Intrest0
Last Price5.45Oct 30, 2026
Bid4.9
Ask6.3
volume2
Intrest32
Last Price68.4Oct 28, 2026
Bid19.2
Ask21.9
volume0
Intrest3
Last Price7.26Oct 30, 2026
Bid7.8
Ask9.7
volume255
Intrest43
Last Price16.4Oct 30, 2026
Bid13.2
Ask15.7
volume1
Intrest15
Last Price10.7Oct 30, 2026
Bid11.8
Ask14.2
volume8
Intrest48
Last Price10.12Oct 30, 2026
Bid9.1
Ask11
volume218
Intrest58
Last Price13.8Oct 30, 2026
Bid17.6
Ask19.9
volume79
Intrest60
Last Price6.73Oct 30, 2026
Bid5.8
Ask7.2
volume82
Intrest48
Last Price25Oct 30, 2026
Bid23.6
Ask26
volume27
Intrest132
Last Price4.55Oct 30, 2026
Bid3.5
Ask4.7
volume4
Intrest36
Last Price32.31Oct 30, 2026
Bid31.4
Ask34.1
volume2
Intrest366
Last Price2.55Oct 30, 2026
Bid1.8
Ask3.1
volume108
Intrest251
Last Price25.5Oct 29, 2026
Bid39.7
Ask43.2
volume0
Intrest136
Last Price1.45Oct 30, 2026
Bid0.9
Ask1.75
volume42
Intrest92
Last Price34.66Oct 29, 2026
Bid48.9
Ask52
volume0
Intrest42
Last Price0.99Oct 30, 2026
Bid0.15
Ask1.8
volume2
Intrest135
Last Price22.4Oct 28, 2026
Bid58
Ask61
volume0
Intrest106
Last Price0.47Oct 30, 2026
Bid-
Ask0.8
volume42
Intrest458
Last Price21.3Oct 09, 2026
Bid67.9
Ask71.6
volume0
Intrest6
Last Price0.4Oct 30, 2026
Bid-
Ask2.65
volume1
Intrest64
Last Price75.3Oct 29, 2026
Bid77.8
Ask81.6
volume0
Intrest7
Last Price0.65Oct 30, 2026
Bid0.2
Ask2.75
volume3
Intrest107
Last Price85.1Oct 29, 2026
Bid88
Ask91.5
volume0
Intrest6
Last Price0.37Oct 29, 2026
Bid0.1
Ask2.6
volume0
Intrest190
Last Price-
Bid98
Ask101.2
volume0
Intrest0
Last Price0.35Oct 29, 2026
Bid-
Ask2.8
volume0
Intrest304
Last Price66.3Jun 10, 2026
Bid108.1
Ask111.5
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask2.55
volume2
Intrest20
Last Price-
Bid118.1
Ask120.9
volume0
Intrest0
Last Price3.31Oct 16, 2026
Bid-
Ask3.4
volume0
Intrest100
Last Price-
Bid128
Ask131.5
volume0
Intrest0
Last Price2.2Oct 13, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price92.65Sep 30, 2026
Bid138
Ask141.4
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask2.7
volume1
Intrest31
Last Price-
Bid147.8
Ask151.5
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid157.9
Ask161
volume0
Intrest0
Last Price2.61Sep 15, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Bid167.8
Ask171.5
volume0
Intrest0
Last Price0.45Oct 14, 2026
Bid-
Ask3.5
volume0
Intrest12
Last Price-
Bid177.8
Ask181.4
volume0
Intrest0
Last Price2.46Sep 15, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid187.8
Ask191.7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid207.8
Ask211.7
volume0
Intrest0
Last Price1.6Aug 17, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Bid227.8
Ask231.7
volume0
Intrest0
Last Price1Aug 17, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Bid247.8
Ask252
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid267.8
Ask272.1
volume0
Intrest0
