$104.39
-1.25-1.18%
가까이에: -
$104.39
0.000.00%
시간외: 4:04 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceTitan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceTitan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.6Jun 09, 2025
Change
00%
Bid52.9
Ask55.1
volume0
Intrest0
Strike
50
50
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest95
Last Price55May 29, 2025
Change
00%
Bid47.2
Ask51.2
volume0
Intrest0
Strike
55
55
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price50May 29, 2025
Change
00%
Bid42.2
Ask46.1
volume0
Intrest0
Strike
60
60
Last Price0.11Jun 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest27
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest41
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest53
Last Price48.42May 21, 2025
Change
00%
Bid27.3
Ask31
volume0
Intrest1
Strike
75
75
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest524
Last Price26Jun 06, 2025
Change
00%
Bid22.9
Ask25.5
volume0
Intrest152
Strike
80
80
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2616
Last Price21.5Jun 16, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price12.6Jun 11, 2025
Change
00%
Bid12.4
Ask15.2
volume0
Intrest10
Strike
90
90
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2052
Last Price8.8Jun 10, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest4
Strike
95
95
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2625
Last Price4Jun 20, 2025
Change
2.134.43%
Bid3.5
Ask5
volume473
Intrest700
Strike
100
100
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.1
volume11
Intrest1329
Last Price0.38Jun 20, 2025
Change
1.0272.86%
Bid-
Ask2.35
volume1
Intrest125
Strike
105
105
Last Price1.4Jun 20, 2025
Change
0.9180%
Bid-
Ask3
volume55
Intrest1807
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest1639
Strike
110
110
Last Price5.59Jun 20, 2025
Change
0.213.62%
Bid4
Ask7.1
volume27
Intrest239
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1063
Strike
115
115
Last Price10.4Jun 20, 2025
Change
0.99.47%
Bid10
Ask11.7
volume28
Intrest40
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
120
120
Last Price16.1Jun 20, 2025
Change
3.7318.81%
Bid14.9
Ask17.7
volume6
Intrest122
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest313
Strike
125
125
Last Price21.06Jun 20, 2025
Change
0.462.14%
Bid18.8
Ask22.8
volume3
Intrest23
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3866
Strike
130
130
Last Price27.75Jun 16, 2025
Change
00%
Bid23.8
Ask28
volume0
Intrest3002
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1054
Strike
135
135
Last Price21.5Apr 23, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1227
Strike
140
140
Last Price36.6Jun 06, 2025
Change
00%
Bid34.4
Ask37.8
volume0
Intrest0
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest196
Strike
145
145
Last Price28May 12, 2025
Change
00%
Bid38.8
Ask42.8
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
150
150
Last Price32.9May 12, 2025
Change
00%
Bid43.7
Ask47.8
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
155
155
Last Price39.7Apr 21, 2025
Change
00%
Bid49
Ask52.8
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
160
160
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
170
170
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
185
185
Last Price-
Change
-
Bid79
Ask82.8
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
190
190
Last Price80.5May 29, 2025
Change
00%
Bid84.4
Ask87.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved