$96.23
-3.89-3.89%
가까이에: -
$96.53
0.30.32%
시간외: 4:20 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceTitan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceTitan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Strike
60
60
Last Price0.75Jan 14, 2025
Change
0.65650%
Bid-
Ask1
volume1
Intrest3
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
65
65
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Strike
70
70
Last Price0.24Jan 14, 2025
Change
0.5971.08%
Bid-
Ask1.2
volume2
Intrest6
Last Price26.66Jan 06, 2025
Change
00%
Bid19.9
Ask22.6
volume0
Intrest1
Strike
75
75
Last Price0.05Jan 14, 2025
Change
0.1575%
Bid-
Ask0.1
volume21
Intrest65
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 14, 2025
Change
0.4189.13%
Bid-
Ask0.1
volume49
Intrest68
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
85
85
Last Price0.15Jan 14, 2025
Change
0.8585%
Bid0.05
Ask0.2
volume179
Intrest121
Last Price6.65Jan 14, 2025
Change
5.645.71%
Bid5.5
Ask7.8
volume265
Intrest10
Strike
90
90
Last Price0.55Jan 14, 2025
Change
1.775.56%
Bid0.4
Ask0.7
volume178
Intrest71
Last Price1.55Jan 14, 2025
Change
7.683.06%
Bid1.25
Ask4
volume36
Intrest10
Strike
95
95
Last Price2.45Jan 14, 2025
Change
2.0545.56%
Bid0.85
Ask3.5
volume44
Intrest156
Last Price0.55Jan 14, 2025
Change
5.5590.98%
Bid0.5
Ask2
volume231
Intrest110
Strike
100
100
Last Price5.1Jan 14, 2025
Change
1.0917.61%
Bid3.8
Ask6.6
volume62
Intrest248
Last Price0.15Jan 14, 2025
Change
4.3596.67%
Bid0.05
Ask1
volume176
Intrest266
Strike
105
105
Last Price11.6Jan 14, 2025
Change
3.1937.93%
Bid7.8
Ask10.9
volume6
Intrest8
Last Price0.05Jan 14, 2025
Change
2.6598.15%
Bid-
Ask0.3
volume51
Intrest147
Strike
110
110
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
1.8999.47%
Bid-
Ask0.15
volume58
Intrest103
Strike
115
115
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
1.0898.18%
Bid-
Ask0.05
volume7
Intrest110
Strike
120
120
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
0.894.12%
Bid-
Ask0.05
volume4
Intrest43
Strike
125
125
Last Price32.7Jan 14, 2025
Change
12.3160.37%
Bid26.7
Ask30.8
volume1
Intrest2
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
140
140
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
0.0880%
Bid-
Ask0.05
volume10
Intrest198
Strike
150
150
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
160
160
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
165
165
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved