Comments
Loading...
ServiceTitan (NASDAQ:TTAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceTitan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceTitan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0
Strike
75
75
Last Price0.73Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price19.5Apr 09, 2025
Change
00%
Bid33.1
Ask36.6
volume0
Intrest1
Strike
80
80
Last Price4.3Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest166
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Strike
85
85
Last Price6.4Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Last Price10Apr 09, 2025
Change
00%
Bid22.6
Ask26.8
volume0
Intrest0
Strike
90
90
Last Price1.87Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
95
95
Last Price2.95Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest23
Last Price23.43Apr 17, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest128
Strike
100
100
Last Price0.55May 02, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest772
Last Price12Apr 15, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest4
Strike
105
105
Last Price1.2May 06, 2025
Change
0.736.84%
Bid0.9
Ask1.6
volume2
Intrest39
Last Price10Apr 30, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest69
Strike
110
110
Last Price3.4May 06, 2025
Change
0.12.86%
Bid2.15
Ask2.9
volume3
Intrest14
Last Price3.3May 06, 2025
Change
2.8846.6%
Bid3.8
Ask4.9
volume2
Intrest53
Strike
115
115
Last Price5.4May 01, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest4
Last Price4.8May 02, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest25
Strike
120
120
Last Price7.1Apr 28, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest15
Last Price2.2Apr 30, 2025
Change
00%
Bid0.55
Ask2.55
volume0
Intrest19
Strike
125
125
Last Price10Apr 28, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest7
Last Price1.42May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price1.5Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Strike
140
140
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask32.3
volume0
Intrest0
Last Price1.13Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved