$100.89
3.063.13%
가까이에: -
$98.59
-2.30-2.28%
시간외: 7:54 AM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ServiceTitan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ServiceTitan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
50
50
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price23.5Mar 17, 2025
Change
00%
Bid23.7
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price13.9Mar 14, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest9
Strike
80
80
Last Price0.6Apr 09, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest318
Last Price8.7Apr 09, 2025
Change
00%
Bid15.7
Ask18
volume0
Intrest12
Strike
85
85
Last Price2.65Apr 09, 2025
Change
00%
Bid0.15
Ask3.1
volume0
Intrest44
Last Price11.2Apr 11, 2025
Change
5.286.67%
Bid11.3
Ask14
volume2
Intrest119
Strike
90
90
Last Price0.96Apr 10, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest301
Last Price2.8Apr 09, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest302
Strike
95
95
Last Price5.5Apr 10, 2025
Change
00%
Bid1.1
Ask3.1
volume0
Intrest14
Last Price4.5Apr 11, 2025
Change
0.821.62%
Bid3.9
Ask5.2
volume1
Intrest1475
Strike
100
100
Last Price15.9Apr 07, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest16
Last Price2.31Apr 11, 2025
Change
0.8154%
Bid1.25
Ask3.6
volume1
Intrest57
Strike
105
105
Last Price18.5Apr 07, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest1
Last Price0.25Apr 09, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest148
Strike
110
110
Last Price20.8Apr 07, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest3
Last Price1.32Mar 17, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest64
Strike
120
120
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price3.32Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price2.5Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price1.25Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price1.2Feb 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved