$83.27
-1.3-1.54%
가까이에: -
$83.27
00.00%
시간외: Jan 31, 4:38 PM EDT
Comments
Loading...
Toro (NYSE:TTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
65
65
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
70
70
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price8.5Jan 15, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest1
Strike
75
75
Last Price0.15Jan 22, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest37
Last Price7Jan 24, 2025
Change
00%
Bid2.75
Ask6.1
volume0
Intrest20
Strike
80
80
Last Price0.55Jan 31, 2025
Change
0.0510%
Bid0.55
Ask0.85
volume3
Intrest63
Last Price1.5Jan 31, 2025
Change
1.244.44%
Bid0.5
Ask1.35
volume4
Intrest218
Strike
85
85
Last Price2.45Jan 31, 2025
Change
0.632.43%
Bid2.65
Ask3.2
volume13
Intrest103
Last Price0.4Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest318
Strike
90
90
Last Price3.91Jan 28, 2025
Change
00%
Bid4.8
Ask8.6
volume0
Intrest12
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved