$81.82
0.861.06%
가까이에: -
$81.82
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Toro (NYSE:TTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.1
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
60
60
Last Price0.5Sep 05, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 06, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest11
Last Price17.6Sep 18, 2024
Change
00%
Bid11.1
Ask13.6
volume0
Intrest3
Strike
70
70
Last Price0.41Nov 15, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest57
Last Price11.8Nov 06, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest2
Strike
75
75
Last Price0.9Nov 18, 2024
Change
0.3152.54%
Bid0.8
Ask0.95
volume2
Intrest129
Last Price3.68Nov 18, 2024
Change
4.1252.82%
Bid4.1
Ask6
volume1
Intrest37
Strike
80
80
Last Price2.2Nov 18, 2024
Change
0.14.35%
Bid1.05
Ask2.25
volume2
Intrest190
Last Price1.75Nov 18, 2024
Change
0.021.16%
Bid1.75
Ask1.9
volume11
Intrest82
Strike
85
85
Last Price5.2Nov 18, 2024
Change
1.852.94%
Bid4.5
Ask4.8
volume2
Intrest110
Last Price0.7Nov 18, 2024
Change
0.056.67%
Bid0.55
Ask0.7
volume12
Intrest441
Strike
90
90
Last Price8.3Nov 15, 2024
Change
00%
Bid6.1
Ask11
volume0
Intrest140
Last Price0.15Nov 18, 2024
Change
0.257.14%
Bid0.15
Ask0.3
volume2
Intrest79
Strike
95
95
Last Price8.7Aug 20, 2024
Change
00%
Bid11.4
Ask15.1
volume0
Intrest2
Last Price0.15Nov 14, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest45
Strike
100
100
Last Price7.9Jul 29, 2024
Change
00%
Bid16.4
Ask20.5
volume0
Intrest1
Last Price0.3Sep 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest708
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price2Jul 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid41.9
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved