$67.14
0.640.96%
가까이에: -
$67.14
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Toro (NYSE:TTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26
Ask28.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 08, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
60
60
Last Price1.05Apr 10, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest1
Last Price4.05Apr 17, 2025
Change
0.8526.56%
Bid3.6
Ask4.2
volume5
Intrest1
Strike
65
65
Last Price1.55Apr 17, 2025
Change
2.1858.45%
Bid1.5
Ask1.95
volume1
Intrest269
Last Price1.3Apr 17, 2025
Change
0.1510.34%
Bid1.15
Ask1.6
volume28
Intrest9
Strike
70
70
Last Price3.35Apr 16, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest13
Last Price0.7Apr 15, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest14
Strike
75
75
Last Price7.32Apr 03, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest3
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest51
Strike
80
80
Last Price15.2Apr 07, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.8
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.2
Ask44.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved