$46.24
-2.84-5.79%
가까이에: -
$45.99
-0.25-0.54%
시간외: 7:59 PM EDT
Comments
Loading...
Trade Desk (NASDAQ:TTD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trade Desk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trade Desk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price25.7Mar 19, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price22.4Mar 31, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price23.79Apr 01, 2025
Change
00%
Bid11.1
Ask15.35
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price14.1Apr 03, 2025
Change
00%
Bid9.7
Ask13.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price14.06Apr 03, 2025
Change
00%
Bid8.1
Ask12.35
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.35
volume0
Intrest0
Strike
37
37
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask10.35
volume0
Intrest0
Strike
38
38
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume30
Intrest2
Last Price15.16Mar 31, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest143
Last Price18.4Mar 24, 2025
Change
00%
Bid3.25
Ask7.4
volume0
Intrest18
Strike
41
41
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest1
Last Price14.54Apr 02, 2025
Change
00%
Bid2.45
Ask6.4
volume0
Intrest28
Strike
42
42
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest4
Last Price-
Change
-
Bid1.37
Ask5.4
volume0
Intrest0
Strike
43
43
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.54
volume3
Intrest7
Last Price16Mar 26, 2025
Change
00%
Bid0.7
Ask4.85
volume0
Intrest13
Strike
43.5
43.5
Last Price0.09Apr 04, 2025
Change
-
Bid-
Ask0.78
volume7
Intrest0
Last Price-
Change
-
Bid0.88
Ask4.4
volume0
Intrest0
Strike
44
44
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.2
volume29
Intrest33
Last Price1.62Apr 04, 2025
Change
-
Bid-
Ask3.85
volume1
Intrest0
Strike
44.5
44.5
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid0.01
Ask0.26
volume22
Intrest21
Last Price1.51Apr 04, 2025
Change
11.3488.25%
Bid0.37
Ask2.69
volume153
Intrest2
Strike
45
45
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.2
volume430
Intrest56
Last Price1.69Apr 04, 2025
Change
-
Bid-
Ask2.54
volume7
Intrest0
Strike
45.5
45.5
Last Price0.03Apr 04, 2025
Change
0.0666.67%
Bid0.01
Ask0.43
volume202
Intrest1
Last Price0.38Apr 04, 2025
Change
3.1289.14%
Bid0.13
Ask0.49
volume576
Intrest1
Strike
46
46
Last Price0.08Apr 04, 2025
Change
0.0327.27%
Bid0.02
Ask0.11
volume356
Intrest103
Last Price0.36Apr 04, 2025
Change
2.8988.92%
Bid-
Ask0.05
volume115
Intrest16
Strike
46.5
46.5
Last Price0.19Apr 04, 2025
Change
0.0211.76%
Bid-
Ask0.54
volume321
Intrest387
Last Price0.15Apr 04, 2025
Change
3.1595.45%
Bid-
Ask0.12
volume989
Intrest4
Strike
47
47
Last Price0.75Apr 04, 2025
Change
0.55275%
Bid0.01
Ask1.07
volume300
Intrest111
Last Price0.04Apr 04, 2025
Change
2.0598.09%
Bid-
Ask0.17
volume595
Intrest20
Strike
47.5
47.5
Last Price1.11Apr 04, 2025
Change
0.8258.06%
Bid0.09
Ask2.5
volume129
Intrest66
Last Price0.05Apr 04, 2025
Change
1.9597.5%
Bid-
Ask0.41
volume1242
Intrest85
Strike
48
48
Last Price1.73Apr 04, 2025
Change
1.22239.22%
Bid0.69
Ask2.99
volume285
Intrest386
Last Price0.04Apr 04, 2025
Change
1.6197.58%
Bid-
Ask0.04
volume128
Intrest15
Strike
48.5
48.5
Last Price2.33Apr 04, 2025
Change
1.68258.46%
Bid0.26
Ask3.5
volume12
Intrest45
Last Price0.04Apr 04, 2025
Change
0.9996.12%
Bid-
Ask0.01
volume201
Intrest71
Strike
49
49
Last Price2.29Apr 04, 2025
Change
1.49186.25%
Bid2.17
Ask3.8
volume44
Intrest248
Last Price0.01Apr 04, 2025
Change
0.7498.67%
Bid-
Ask0.03
volume100
Intrest102
Strike
49.5
49.5
Last Price2.87Apr 04, 2025
Change
1.8168.22%
Bid1.87
Ask4.8
volume34
Intrest194
Last Price0.01Apr 04, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume580
Intrest987
Strike
50
50
Last Price4.29Apr 04, 2025
Change
2.9208.63%
Bid2.58
Ask5.8
volume104
Intrest843
Last Price0.01Apr 04, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume387
Intrest682
Strike
51
51
Last Price4.35Apr 04, 2025
Change
2.1597.73%
Bid3.65
Ask6.8
volume52
Intrest253
Last Price0.02Apr 04, 2025
Change
0.1285.71%
Bid-
Ask0.01
volume266
Intrest412
Strike
52
52
Last Price5.5Apr 04, 2025
Change
2.5485.81%
Bid3.95
Ask7.65
volume282
Intrest490
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume234
Intrest571
Strike
53
53
Last Price6.6Apr 04, 2025
Change
2.978.38%
Bid6.2
Ask8.9
volume141
Intrest792
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume17
Intrest252
Strike
54
54
Last Price7.42Apr 04, 2025
Change
2.4950.51%
Bid6.15
Ask9.8
volume68
Intrest701
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume1379
Intrest1226
Strike
55
55
Last Price8.28Apr 04, 2025
Change
2.4742.51%
Bid7.6
Ask10.95
volume73
Intrest349
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest505
Strike
56
56
Last Price9.3Apr 04, 2025
Change
2.4635.96%
Bid9
Ask11.9
volume28
Intrest252
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.22
volume528
Intrest1690
Strike
57
57
Last Price10.27Apr 04, 2025
Change
2.0524.94%
Bid10.2
Ask12.1
volume22
Intrest358
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.14
volume149
Intrest902
Strike
58
58
Last Price10.6Apr 04, 2025
Change
1.921.84%
Bid9.65
Ask13.8
volume2
Intrest54
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume184
Intrest1702
Strike
59
59
Last Price12.9Apr 04, 2025
Change
3.3234.66%
Bid12.15
Ask14.8
volume5
Intrest135
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume326
Intrest2246
Strike
60
60
Last Price13.26Apr 04, 2025
Change
2.320.99%
Bid12
Ask15.8
volume14
Intrest61
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1202
Strike
61
61
Last Price14.37Apr 04, 2025
Change
3.1528.07%
Bid13.85
Ask16.8
volume5
Intrest330
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest1152
Strike
62
62
Last Price15.24Apr 04, 2025
Change
2.7722.21%
Bid14.95
Ask17.8
volume5
Intrest106
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume64
Intrest815
Strike
63
63
Last Price13.56Apr 03, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest23
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.03
volume8
Intrest746
Strike
64
64
Last Price15.15Apr 03, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest23
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest2368
Strike
65
65
Last Price18.42Apr 04, 2025
Change
2.5215.85%
Bid16.5
Ask20.8
volume10
Intrest22
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1108
Strike
66
66
Last Price17.1Apr 03, 2025
Change
00%
Bid17.5
Ask22
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest387
Strike
67
67
Last Price17.7Apr 03, 2025
Change
00%
Bid18.5
Ask23
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest342
Strike
68
68
Last Price18.35Apr 03, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
69
69
Last Price19.55Apr 03, 2025
Change
00%
Bid20.5
Ask25
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest957
Strike
70
70
Last Price23.34Apr 04, 2025
Change
2.6412.75%
Bid21.5
Ask26
volume1
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest104
Strike
71
71
Last Price16.5Mar 31, 2025
Change
00%
Bid22.75
Ask26.8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest232
Strike
72
72
Last Price14.13Mar 24, 2025
Change
00%
Bid24
Ask28.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.1
volume1
Intrest140
Strike
73
73
Last Price26.23Apr 04, 2025
Change
9.3555.39%
Bid24.65
Ask28.95
volume3
Intrest3
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest843
Strike
74
74
Last Price24.85Apr 03, 2025
Change
00%
Bid25.65
Ask29.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest447
Strike
75
75
Last Price15.95Mar 26, 2025
Change
00%
Bid26.65
Ask30.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.12
volume2
Intrest215
Strike
76
76
Last Price19.43Apr 02, 2025
Change
00%
Bid27.65
Ask31.95
volume0
Intrest3
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest212
Strike
77
77
Last Price10.05Mar 03, 2025
Change
00%
Bid28.65
Ask32.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest150
Strike
78
78
Last Price24.3Mar 18, 2025
Change
00%
Bid29.65
Ask33.95
volume0
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Strike
79
79
Last Price18.05Mar 10, 2025
Change
00%
Bid30.65
Ask34.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1287
Strike
80
80
Last Price23.78Mar 21, 2025
Change
00%
Bid31.65
Ask35.95
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest160
Strike
81
81
Last Price18.98Mar 10, 2025
Change
00%
Bid32.65
Ask36.95
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest98
Strike
82
82
Last Price-
Change
-
Bid33.65
Ask37.95
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
83
83
Last Price18.25Mar 07, 2025
Change
00%
Bid34.65
Ask38.95
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
84
84
Last Price24.91Mar 24, 2025
Change
00%
Bid35.65
Ask39.95
volume0
Intrest3
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Strike
85
85
Last Price12.15Feb 25, 2025
Change
00%
Bid36.65
Ask40.95
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest241
Strike
86
86
Last Price20.95Mar 06, 2025
Change
00%
Bid37.65
Ask41.95
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest60
Strike
87
87
Last Price15.9Feb 24, 2025
Change
00%
Bid38.65
Ask42.95
volume0
Intrest1
Last Price0.19Mar 06, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest17
Strike
88
88
Last Price-
Change
-
Bid39.65
Ask43.95
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest31
Strike
89
89
Last Price24Mar 06, 2025
Change
00%
Bid41
Ask44.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest320
Strike
90
90
Last Price23.08Mar 04, 2025
Change
00%
Bid41.65
Ask45.95
volume0
Intrest0
Last Price0.47Feb 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Strike
91
91
Last Price25.7Mar 06, 2025
Change
00%
Bid42.65
Ask46.95
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest26
Strike
92
92
Last Price-
Change
-
Bid43.65
Ask47.95
volume0
Intrest0
Last Price0.99Feb 19, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Strike
93
93
Last Price21.09Feb 28, 2025
Change
00%
Bid44.65
Ask48.95
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
94
94
Last Price22.01Feb 28, 2025
Change
00%
Bid45.65
Ask49.95
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest71
Strike
95
95
Last Price23.45Feb 27, 2025
Change
00%
Bid46.65
Ask50.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
100
100
Last Price30.03Mar 03, 2025
Change
00%
Bid51.65
Ask55.95
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid56.65
Ask60.95
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest147
Strike
107
107
Last Price40.63Mar 06, 2025
Change
00%
Bid58.65
Ask62.95
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest40
Strike
108
108
Last Price-
Change
-
Bid59.65
Ask63.95
volume0
Intrest0
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Strike
109
109
Last Price25.45Feb 13, 2025
Change
00%
Bid60.65
Ask64.95
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest197
Strike
110
110
Last Price26.77Feb 13, 2025
Change
00%
Bid61.65
Ask65.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid62.65
Ask66.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid63.65
Ask67.95
volume0
Intrest0
Last Price0.34Feb 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Strike
113
113
Last Price-
Change
-
Bid64.65
Ask68.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid65.65
Ask69.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid66.65
Ask70.95
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
116
116
Last Price42.5Feb 20, 2025
Change
00%
Bid67.65
Ask71.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.02
volume1
Intrest14
Strike
117
117
Last Price33Feb 13, 2025
Change
00%
Bid68.65
Ask72.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid69.65
Ask73.95
volume0
Intrest0
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid70.65
Ask74.95
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1023
Strike
120
120
Last Price-
Change
-
Bid71.65
Ask75.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid72.65
Ask76.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid73.65
Ask77.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
123
123
Last Price38.95Feb 13, 2025
Change
00%
Bid74.65
Ask78.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid75.65
Ask79.95
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid76.65
Ask80.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid77.65
Ask81.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid78.65
Ask82.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid79.65
Ask83.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid80.65
Ask84.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid81.65
Ask85.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid82.65
Ask86.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid83.65
Ask87.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid84.65
Ask88.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid85.65
Ask89.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid86.65
Ask90.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved