$13.54
0.120.89%
가까이에: Aug 19, 5:00 PM EST
$13.55
0.010.07%
시간외: 7:18 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
The Trade Desk Inc 옵션 체인
TTDNASDAQ
Trade Desk Options
View Trade Desk (TTD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.2Aug 19, 2026
Change
0.142.31%
Bid4.7
Ask7.3
volume3
Intrest19
Strike
7.5
7.5
Last Price0.01Aug 19, 2026
Change
0.0685.71%
Bid-
Ask0.22
volume3
Intrest2
Last Price3.57Aug 19, 2026
Change
0.072%
Bid2.89
Ask4.5
volume4
Intrest56
Strike
10
10
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume4
Intrest1403
Last Price1.34Aug 19, 2026
Change
0.1912.42%
Bid1.35
Ask2
volume30
Intrest251
Strike
12
12
Last Price0.06Aug 19, 2026
Change
0.03100%
Bid-
Ask0.01
volume4
Intrest476
Last Price1.12Aug 19, 2026
Change
0.2528.74%
Bid0.48
Ask1.66
volume15
Intrest406
Strike
12.5
12.5
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume121
Intrest1895
Last Price0.65Aug 19, 2026
Change
0.118.18%
Bid0.4
Ask0.79
volume324
Intrest1520
Strike
13
13
Last Price0.05Aug 19, 2026
Change
0.0758.33%
Bid0.03
Ask0.06
volume366
Intrest5855
Last Price0.25Aug 19, 2026
Change
0.014.17%
Bid0.18
Ask0.33
volume757
Intrest1875
Strike
13.5
13.5
Last Price0.21Aug 19, 2026
Change
0.1338.24%
Bid0.2
Ask0.23
volume650
Intrest3446
Last Price0.09Aug 19, 2026
Change
0.0218.18%
Bid0.08
Ask0.1
volume3389
Intrest8200
Strike
14
14
Last Price0.59Aug 19, 2026
Change
0.114.49%
Bid0.53
Ask0.59
volume120
Intrest4835
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid0.03
Ask0.04
volume1451
Intrest9122
Strike
14.5
14.5
Last Price0.94Aug 19, 2026
Change
0.1614.55%
Bid0.85
Ask1.6
volume73
Intrest3281
Last Price0.03Aug 19, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume1253
Intrest8578
Strike
15
15
Last Price1.36Aug 19, 2026
Change
0.212.82%
Bid1.41
Ask1.78
volume87
Intrest1358
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.02
volume1023
Intrest1355
Strike
15.5
15.5
Last Price1.87Aug 19, 2026
Change
0.2110.1%
Bid1.67
Ask2.62
volume16
Intrest667
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume351
Intrest7677
Strike
16
16
Last Price2.49Aug 19, 2026
Change
0.041.63%
Bid2.31
Ask2.75
volume60
Intrest652
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2039
Strike
16.5
16.5
Last Price2.83Aug 19, 2026
Change
0.278.71%
Bid2.34
Ask4.1
volume14
Intrest247
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume41
Intrest1983
Strike
17
17
Last Price3.51Aug 19, 2026
Change
0.051.45%
Bid3.2
Ask3.8
volume19
Intrest671
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2799
Strike
17.5
17.5
Last Price3.9Aug 19, 2026
Change
0.174.18%
Bid3.7
Ask4.05
volume15
Intrest1981
Last Price0.01Aug 19, 2026
Change
0.0685.71%
Bid-
Ask0.06
volume2
Intrest1451
Strike
18
18
Last Price4.26Aug 19, 2026
Change
0.245.33%
Bid4.15
Ask5.2
volume7
Intrest535
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.07
volume41
Intrest944
Strike
18.5
18.5
Last Price5.59Aug 19, 2026
Change
0.8417.68%
Bid4.65
Ask6.05
volume11
Intrest474
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume1
Intrest1925
Strike
19
19
Last Price5.33Aug 19, 2026
Change
0.162.91%
Bid4.5
Ask6.35
volume22
Intrest602
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest570
Strike
19.5
19.5
Last Price5.94Aug 19, 2026
Change
0.142.41%
Bid5.4
Ask7.3
volume71
Intrest265
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume32
Intrest5631
Strike
20
20
Last Price6.4Aug 19, 2026
Change
0.050.79%
Bid6.2
Ask7.35
volume12
Intrest324
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.25
volume5
Intrest332
Strike
20.5
20.5
Last Price6.76Aug 19, 2026
Change
0.040.59%
Bid5.8
Ask8.25
volume9
Intrest2
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest433
Strike
21
21
Last Price8.26Aug 19, 2026
Change
0.8611.62%
Bid7.2
Ask7.65
volume4
Intrest1
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest1988
Strike
21.5
21.5
Last Price7.95Aug 19, 2026
Change
0.060.75%
Bid6.8
Ask9.1
volume82
Intrest1
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest535
Strike
22
22
Last Price8.34Aug 19, 2026
Change
0.161.88%
Bid6.8
Ask9.75
volume11
Intrest5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.23
volume19
Intrest3856
Strike
22.5
22.5
Last Price8.95Aug 19, 2026
Change
0.030.33%
Bid8
Ask10.1
volume4
Intrest10
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.07
volume1
Intrest225
Strike
23
23
Last Price9.6Aug 19, 2026
Change
0.030.31%
Bid8.2
Ask11.45
volume5
Intrest3
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest33
Strike
23.5
23.5
Last Price9.87Aug 19, 2026
Change
0.010.1%
Bid8.6
Ask11.6
volume7
Intrest1
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest298
Strike
24
24
Last Price10.3Aug 19, 2026
Change
0.10.96%
Bid9.2
Ask11.75
volume23
Intrest3
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Strike
24.5
24.5
Last Price10.89Aug 19, 2026
Change
0.171.54%
Bid9.7
Ask12.25
volume20
Intrest5
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest3760
Strike
25
25
Last Price11.34Aug 19, 2026
Change
0.151.31%
Bid11.2
Ask12.6
volume2
Intrest4
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest50
Strike
26
26
Last Price12.34Aug 19, 2026
Change
0.282.22%
Bid11.2
Ask13.75
volume10
Intrest18
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest869
Strike
27
27
Last Price13.45Aug 19, 2026
Change
0.10.74%
Bid12.2
Ask14.75
volume45
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest2563
Strike
27.5
27.5
Last Price13.84Aug 19, 2026
Change
0.080.57%
Bid11.85
Ask15
volume109
Intrest0
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest29
Strike
28
28
Last Price14.47Aug 19, 2026
Change
0.010.07%
Bid13.7
Ask15.45
volume28
Intrest325
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2343
Strike
30
30
Last Price16.4Aug 19, 2026
Change
0.070.43%
Bid16.2
Ask17.45
volume162
Intrest8
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest187
Strike
32.5
32.5
Last Price18.88Aug 19, 2026
Change
0.030.16%
Bid17.5
Ask20.95
volume64
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved