Trade Desk Options
View Trade Desk (TTD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.72Oct 20, 2026
Bid7.75
Ask10.3
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price7.23Oct 13, 2026
Bid6
Ask9.5
volume0
Intrest1
Last Price0.03Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price7Oct 23, 2026
Bid6.65
Ask8.3
volume2
Intrest1
Last Price0.02Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price5.8Oct 22, 2026
Bid4.75
Ask7.3
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price5.29Oct 23, 2026
Bid3.75
Ask6.3
volume2
Intrest1
Last Price0.29Oct 23, 2026
Bid-
Ask0.01
volume2
Intrest13
Last Price4.74Oct 23, 2026
Bid3.25
Ask5.8
volume1
Intrest1
Last Price0.06Oct 23, 2026
Bid-
Ask2.13
volume1
Intrest71
Last Price3.51Oct 19, 2026
Bid2.78
Ask5.3
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.02
volume3
Intrest58
Last Price3.48Oct 22, 2026
Bid2.35
Ask4.75
volume0
Intrest1
Last Price0.09Oct 23, 2026
Bid-
Ask0.02
volume1
Intrest11
Last Price2.96Oct 23, 2026
Bid2.36
Ask3.25
volume7
Intrest34
Last Price0.02Oct 23, 2026
Bid-
Ask0.02
volume22
Intrest513
Last Price2.51Oct 23, 2026
Bid1.59
Ask3.45
volume3
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume15
Intrest129
Last Price2.03Oct 23, 2026
Bid1.49
Ask2.34
volume16
Intrest208
Last Price0.04Oct 23, 2026
Bid0.01
Ask0.22
volume13
Intrest638
Last Price1.54Oct 23, 2026
Bid1.13
Ask1.68
volume59
Intrest282
Last Price0.07Oct 23, 2026
Bid0.02
Ask0.05
volume48
Intrest619
Last Price1.08Oct 23, 2026
Bid0.82
Ask1.21
volume79
Intrest338
Last Price0.07Oct 23, 2026
Bid0.06
Ask0.11
volume267
Intrest679
Last Price0.68Oct 23, 2026
Bid0.56
Ask0.78
volume117
Intrest978
Last Price0.19Oct 23, 2026
Bid0.16
Ask0.19
volume135
Intrest705
Last Price0.39Oct 23, 2026
Bid0.37
Ask0.39
volume847
Intrest4577
Last Price0.37Oct 23, 2026
Bid0.3
Ask0.53
volume149
Intrest511
Last Price0.19Oct 23, 2026
Bid0.19
Ask0.2
volume649
Intrest1799
Last Price0.69Oct 23, 2026
Bid0.58
Ask0.89
volume11
Intrest145
Last Price0.09Oct 23, 2026
Bid0.08
Ask0.1
volume386
Intrest2239
Last Price1.08Oct 23, 2026
Bid0.95
Ask1.72
volume10
Intrest90
Last Price0.05Oct 23, 2026
Bid0.04
Ask0.06
volume3203
Intrest14141
Last Price1.49Oct 23, 2026
Bid1.33
Ask1.75
volume114
Intrest46
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.04
volume518
Intrest2568
Last Price2.04Oct 23, 2026
Bid1.5
Ask2.61
volume8
Intrest21
Last Price0.02Oct 23, 2026
Bid-
Ask0.02
volume123
Intrest509
Last Price2.67Oct 23, 2026
Bid1.5
Ask3.95
volume1
Intrest5
Last Price0.05Oct 23, 2026
Bid-
Ask0.21
volume11
Intrest275
Last Price2.98Oct 23, 2026
Bid2.65
Ask3.65
volume5
Intrest7
Last Price0.04Oct 23, 2026
Bid-
Ask0.22
volume12
Intrest112
Last Price4.5Oct 19, 2026
Bid2.95
Ask4.35
volume0
Intrest5
Last Price0.02Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest141
Last Price4Oct 23, 2026
Bid2.92
Ask5.05
volume2
Intrest42
Last Price0.07Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest77
Last Price3.35Sep 17, 2026
Bid4.1
Ask5.35
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.22
volume5
Intrest66
Last Price5.05Oct 23, 2026
Bid4.15
Ask6.05
volume2
Intrest28
Last Price0.07Oct 23, 2026
Bid-
Ask0.22
volume2
Intrest35
Last Price5.55Oct 23, 2026
Bid4.5
Ask6.4
volume2
Intrest3
Last Price0.02Oct 23, 2026
Bid-
Ask0.15
volume2
Intrest49
Last Price7Oct 19, 2026
Bid5.4
Ask7.05
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.01
volume6
Intrest19
Last Price6.55Oct 23, 2026
Bid5.85
Ask7.35
volume2
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.22
volume3
Intrest88
Last Price7Oct 23, 2026
Bid6.4
Ask7.55
volume2
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price8.46Oct 22, 2026
Bid7.15
Ask8.8
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest19
Last Price8.95Oct 23, 2026
Bid8.75
Ask9.55
volume1
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.22
volume10
Intrest21
Last Price10.85Oct 19, 2026
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price11.84Oct 15, 2026
Bid9.6
Ask12.3
volume0
Intrest0
