Comments
Loading...

TotalEnergies

TTENYSE
Benzinga Data가 제공하는 로고
$56.68
-0.11-0.19%
가까이에: -
$56.36
-0.32-0.56%
시간외: 4:58 PM EDT

TotalEnergies (NYSE:TTE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TotalEnergies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TotalEnergies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.0110.0
30.0
110.0
Last Price36.5Jun 17, 2024
Change
00%
Bid25.4
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price34.2Sep 23, 2024
Change
00%
Bid21.5
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest31
Last Price-
Change
-
Bid19.1
Ask19.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest288
Last Price29.1Sep 23, 2024
Change
00%
Bid16.6
Ask16.9
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Last Price23.7Mar 12, 2024
Change
00%
Bid14.1
Ask14.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price11.9Jan 06, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest2
Strike
45
45
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest363
Last Price7Dec 30, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Last Price6.73Jan 08, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest10
Strike
50
50
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest524
Last Price4.4Jan 08, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest16
Strike
52.5
52.5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1928
Last Price2.19Jan 10, 2025
Change
0.199.5%
Bid1.7
Ask2.05
volume4
Intrest1549
Strike
55
55
Last Price0.2Jan 10, 2025
Change
0.1339.39%
Bid0.15
Ask0.25
volume151
Intrest2319
Last Price0.55Jan 10, 2025
Change
00%
Bid0.45
Ask0.55
volume2021
Intrest9187
Strike
57.5
57.5
Last Price1.25Jan 10, 2025
Change
0.086.02%
Bid1.15
Ask2.3
volume3
Intrest673
Last Price0.07Jan 10, 2025
Change
0.0330%
Bid-
Ask0.15
volume1999
Intrest10926
Strike
60
60
Last Price3.23Jan 10, 2025
Change
0.226.38%
Bid3.2
Ask3.5
volume15
Intrest199
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
62.5
62.5
Last Price6.17Jan 08, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1419
Strike
65
65
Last Price7.8Jan 07, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest29
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
67.5
67.5
Last Price13.4Dec 27, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest57
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest659
Strike
70
70
Last Price15.72Dec 26, 2024
Change
00%
Bid13.2
Ask13.4
volume0
Intrest68
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest400
Strike
72.5
72.5
Last Price18.2Dec 26, 2024
Change
00%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4754
Strike
75
75
Last Price20.8Dec 27, 2024
Change
00%
Bid16.5
Ask18.4
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
77.5
77.5
Last Price23.3Dec 27, 2024
Change
00%
Bid18.9
Ask20.9
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest868
Strike
80
80
Last Price23.7Dec 11, 2024
Change
00%
Bid21.9
Ask23.5
volume0
Intrest5
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
82.5
82.5
Last Price24.7Dec 09, 2024
Change
00%
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest337
Strike
85
85
Last Price12.1May 13, 2024
Change
00%
Bid26.7
Ask30.2
volume0
Intrest4
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
90
90
Last Price36.1Dec 17, 2024
Change
00%
Bid31.6
Ask35.1
volume0
Intrest0
Last Price0.1Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Strike
95
95
Last Price28.48Aug 08, 2024
Change
00%
Bid36.2
Ask40.1
volume0
Intrest0
Last Price0.2Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price38.46Aug 08, 2024
Change
00%
Bid46.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price43.55Aug 08, 2024
Change
00%
Bid51.7
Ask54.7
volume0
Intrest0