$89.89
-1.01-1.11%
가까이에: Aug 21, 5:00 PM EST
$90.06
0.170.19%
시간외: 4:49 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
TotalEnergies SE 옵션 체인
TTENYSE
TotalEnergies Options
View TotalEnergies (TTE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.08Jul 22, 2026
Change
-0%
Bid38.8
Ask42.2
volume0
Intrest20
Strike
50
50
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask26
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.4
volume3
Intrest0
Last Price18.67Aug 17, 2026
Change
-0%
Bid20
Ask21.1
volume0
Intrest3
Strike
70
70
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid17.2
Ask18.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.65Jul 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
75
75
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price14.4Aug 20, 2026
Change
-0%
Bid12.5
Ask13.7
volume0
Intrest7
Strike
77.5
77.5
Last Price0.1Aug 18, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest41
Last Price10.82Aug 21, 2026
Change
0.969.74%
Bid10
Ask11.1
volume1
Intrest4
Strike
80
80
Last Price0.15Aug 20, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest59
Last Price7.61Aug 18, 2026
Change
-0%
Bid7.7
Ask8.7
volume0
Intrest20
Strike
82.5
82.5
Last Price0.23Aug 21, 2026
Change
0.1742.5%
Bid0.2
Ask0.35
volume504
Intrest78
Last Price6.3Aug 21, 2026
Change
0.385.69%
Bid5.5
Ask6.4
volume2
Intrest41
Strike
85
85
Last Price0.55Aug 21, 2026
Change
0.023.77%
Bid0.5
Ask0.65
volume54
Intrest161
Last Price4.4Aug 21, 2026
Change
0.357.37%
Bid3.7
Ask4.2
volume1
Intrest69
Strike
87.5
87.5
Last Price1.2Aug 21, 2026
Change
0.214.29%
Bid1.15
Ask1.35
volume3
Intrest36
Last Price2.6Aug 21, 2026
Change
0.6520%
Bid2.35
Ask2.55
volume3
Intrest53
Strike
90
90
Last Price2.1Aug 21, 2026
Change
0.6544.83%
Bid2.1
Ask3.2
volume2
Intrest26
Last Price1.52Aug 21, 2026
Change
0.524.75%
Bid1.3
Ask1.5
volume229
Intrest1155
Strike
92.5
92.5
Last Price2.9Aug 20, 2026
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest88
Last Price0.79Aug 21, 2026
Change
0.3128.18%
Bid0.65
Ask0.85
volume128
Intrest2578
Strike
95
95
Last Price5.91Aug 18, 2026
Change
-0%
Bid5
Ask5.7
volume0
Intrest1
Last Price0.35Aug 21, 2026
Change
0.1530%
Bid0.3
Ask0.45
volume219
Intrest260
Strike
97.5
97.5
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest44
Strike
100
100
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved