$58.81
1.412.46%
가까이에: -
$58.88
0.070.12%
시간외: 7:36 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TotalEnergies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TotalEnergies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.8Mar 24, 2025
Change
00%
Bid27.1
Ask30.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price27.8Mar 24, 2025
Change
00%
Bid22.2
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1556
Last Price17.2Dec 27, 2024
Change
00%
Bid19.7
Ask23
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price17.5Apr 14, 2025
Change
00%
Bid17.2
Ask20.5
volume0
Intrest9
Strike
40
40
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Last Price14Apr 11, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest4
Strike
42.5
42.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price12.2May 01, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest1
Strike
45
45
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest388
Last Price8.9Apr 11, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest6
Strike
47.5
47.5
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest772
Last Price9.3Apr 17, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest7
Strike
50
50
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Last Price7.51Apr 22, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest6
Strike
52.5
52.5
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask1
volume2
Intrest485
Last Price3.71May 09, 2025
Change
0.5115.94%
Bid3.6
Ask5.2
volume1
Intrest159
Strike
55
55
Last Price0.12May 09, 2025
Change
0.1657.14%
Bid0.05
Ask0.15
volume1
Intrest2168
Last Price1.45May 09, 2025
Change
0.6376.83%
Bid1.5
Ask2.7
volume2
Intrest542
Strike
57.5
57.5
Last Price0.37May 09, 2025
Change
0.4856.47%
Bid0.2
Ask0.4
volume7
Intrest503
Last Price0.22May 09, 2025
Change
0.183.33%
Bid0.2
Ask0.3
volume12
Intrest4259
Strike
60
60
Last Price1.78May 09, 2025
Change
0.7529.64%
Bid1.4
Ask1.7
volume10
Intrest977
Last Price0.05May 09, 2025
Change
0.03150%
Bid-
Ask0.15
volume1
Intrest5091
Strike
62.5
62.5
Last Price5.11May 08, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest1066
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.1
volume21
Intrest3179
Strike
65
65
Last Price7.3Apr 30, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest64
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6074
Strike
67.5
67.5
Last Price9.8Apr 30, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1160
Strike
70
70
Last Price5.05Mar 26, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
72.5
72.5
Last Price7.6Mar 28, 2025
Change
00%
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest152
Strike
75
75
Last Price12.4Mar 21, 2025
Change
00%
Bid16
Ask17.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
77.5
77.5
Last Price15.4Mar 24, 2025
Change
00%
Bid18.5
Ask19.9
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest107
Strike
80
80
Last Price17.9Mar 24, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
85
85
Last Price23.9Mar 13, 2025
Change
00%
Bid25.2
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved