$90.90
0.830.92%
가까이에: Aug 19, 5:00 PM EST
$91.05
0.981.09%
프리마켓: 8:09 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
TotalEnergies SE 옵션 체인
TTENYSE
TotalEnergies Options
View TotalEnergies (TTE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52
Ask55.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest136
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.57Jul 16, 2026
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
50
50
Last Price0.3Mar 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price30.4Mar 23, 2026
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Jun 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest65
Last Price29.5Mar 23, 2026
Change
-
Bid30.3
Ask33
volume0
Intrest1
Strike
60
60
Last Price0.05Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest39
Last Price16.59Jul 09, 2026
Change
-
Bid27.8
Ask30.5
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest98
Last Price12.25Jun 30, 2026
Change
-
Bid25.3
Ask28
volume0
Intrest11
Strike
65
65
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest157
Last Price23.8Aug 20, 2026
Change
-
Bid23.2
Ask23.6
volume0
Intrest48
Strike
67.5
67.5
Last Price0.15Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest397
Last Price21.67Aug 20, 2026
Change
-
Bid20.3
Ask21.9
volume0
Intrest173
Strike
70
70
Last Price0.04Aug 07, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest432
Last Price18.74Aug 20, 2026
Change
-
Bid17.3
Ask19.1
volume0
Intrest68
Strike
72.5
72.5
Last Price0.1Jul 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest626
Last Price15.9Aug 20, 2026
Change
-
Bid15.7
Ask16.1
volume0
Intrest133
Strike
75
75
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest317
Last Price14Aug 20, 2026
Change
-
Bid13.2
Ask14.2
volume0
Intrest203
Strike
77.5
77.5
Last Price0.15Aug 04, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest563
Last Price10.25Aug 19, 2026
Change
-
Bid10.6
Ask13
volume0
Intrest303
Strike
80
80
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest412
Last Price7.75Aug 19, 2026
Change
-
Bid8.1
Ask9
volume0
Intrest741
Strike
82.5
82.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2917
Last Price6.03Aug 20, 2026
Change
-
Bid5.5
Ask6.5
volume0
Intrest505
Strike
85
85
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest304
Last Price3.65Aug 20, 2026
Change
-
Bid3.2
Ask4
volume0
Intrest1180
Strike
87.5
87.5
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest298
Last Price1.37Aug 20, 2026
Change
-
Bid0.65
Ask1.35
volume0
Intrest2145
Strike
90
90
Last Price0.4Aug 19, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest61
Last Price0.07Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest283
Strike
92.5
92.5
Last Price8.2Jul 27, 2026
Change
-
Bid1.05
Ask2.25
volume0
Intrest40
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest514
Strike
95
95
Last Price8.3Jun 10, 2026
Change
-
Bid3.4
Ask4.5
volume0
Intrest25
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest265
Strike
97.5
97.5
Last Price7.1May 18, 2026
Change
-
Bid4.5
Ask7.2
volume0
Intrest4
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest713
Strike
100
100
Last Price8.6May 18, 2026
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest918
Strike
105
105
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest232
Strike
110
110
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price0.13Jun 08, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Last Price0.16May 22, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved