$62.57
-0.91-1.43%
가까이에: -
$62.57
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TotalEnergies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TotalEnergies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest158
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price7.05Jun 05, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest4
Strike
52.5
52.5
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest954
Last Price5.05Jun 09, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest12
Strike
55
55
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest438
Last Price5.2Jun 16, 2025
Change
1.540.54%
Bid5
Ask5.3
volume6
Intrest747
Strike
57.5
57.5
Last Price0.05Jun 16, 2025
Change
0.0228.57%
Bid0.05
Ask0.65
volume5
Intrest875
Last Price2.65Jun 16, 2025
Change
0.4915.61%
Bid2.05
Ask2.75
volume4
Intrest1776
Strike
60
60
Last Price0.15Jun 16, 2025
Change
0.140%
Bid-
Ask0.5
volume1
Intrest6074
Last Price0.66Jun 16, 2025
Change
0.5445%
Bid0.5
Ask0.65
volume59
Intrest799
Strike
62.5
62.5
Last Price0.75Jun 16, 2025
Change
0.056.25%
Bid0.95
Ask1.05
volume15
Intrest124
Last Price0.15Jun 16, 2025
Change
0.1346.43%
Bid-
Ask0.15
volume2506
Intrest3031
Strike
65
65
Last Price2.79Jun 16, 2025
Change
0.155.68%
Bid3
Ask3.4
volume2
Intrest47
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
67.5
67.5
Last Price5Jun 12, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest8
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
70
70
Last Price8.18Jun 16, 2025
Change
0.415.28%
Bid6.1
Ask10
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
-
Bid-
Ask2.1
volume1
Intrest0
Strike
75
75
Last Price15.2Apr 28, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved