$58.46
0.631.09%
가까이에: -
$58.33
-0.13-0.22%
시간외: 9:29 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TotalEnergies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TotalEnergies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.8Mar 24, 2025
Change
00%
Bid27.1
Ask29.9
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price27.8Mar 24, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1556
Last Price17.2Dec 27, 2024
Change
00%
Bid19.3
Ask23.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price17.5Apr 14, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest9
Strike
40
40
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest165
Last Price14Apr 11, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest4
Strike
42.5
42.5
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Last Price17.7Mar 24, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 08, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest387
Last Price8.9Apr 11, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest6
Strike
47.5
47.5
Last Price0.55Apr 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest753
Last Price9.3Apr 17, 2025
Change
5.336.3%
Bid7.8
Ask10
volume1
Intrest6
Strike
50
50
Last Price0.23Apr 17, 2025
Change
0.014.17%
Bid0.15
Ask0.3
volume1
Intrest630
Last Price7Apr 17, 2025
Change
0.812.9%
Bid6.4
Ask6.7
volume1
Intrest5
Strike
52.5
52.5
Last Price0.34Apr 17, 2025
Change
0.346.88%
Bid0.35
Ask0.45
volume3
Intrest617
Last Price4.8Apr 17, 2025
Change
0.36.67%
Bid4.2
Ask4.5
volume7
Intrest160
Strike
55
55
Last Price0.65Apr 17, 2025
Change
0.5545.83%
Bid0.65
Ask0.8
volume4
Intrest699
Last Price2.99Apr 17, 2025
Change
1.4999.33%
Bid2.4
Ask4.1
volume5
Intrest345
Strike
57.5
57.5
Last Price1.35Apr 17, 2025
Change
0.734.15%
Bid1.3
Ask1.45
volume3
Intrest468
Last Price1.25Apr 17, 2025
Change
0.032.46%
Bid1.1
Ask1.55
volume356
Intrest661
Strike
60
60
Last Price2.4Apr 17, 2025
Change
1.436.84%
Bid2.45
Ask2.95
volume4
Intrest985
Last Price0.47Apr 17, 2025
Change
0.024.44%
Bid0.4
Ask0.5
volume2736
Intrest1981
Strike
62.5
62.5
Last Price5.69Apr 15, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest1141
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume22
Intrest3153
Strike
65
65
Last Price8.8Apr 11, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest77
Last Price0.08Apr 17, 2025
Change
0.0111.11%
Bid-
Ask1.15
volume4
Intrest6072
Strike
67.5
67.5
Last Price2.95Mar 26, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest19
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1225
Strike
70
70
Last Price5.05Mar 26, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest3
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
72.5
72.5
Last Price7.6Mar 28, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Strike
75
75
Last Price12.4Mar 21, 2025
Change
00%
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
77.5
77.5
Last Price15.4Mar 24, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
80
80
Last Price17.9Mar 24, 2025
Change
00%
Bid20.2
Ask23.3
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
85
85
Last Price23.9Mar 13, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.2
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.2
Ask42.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved