$28.26
-0.93-3.19%
가까이에: -
$28.26
0.000.00%
시간외: 4:55 PM EDT
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tetra Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tetra Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest25
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
23
23
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
24
24
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Strike
26
26
Last Price0.24Mar 03, 2025
Change
0.0960%
Bid0.2
Ask0.6
volume2
Intrest30
Last Price2.65Feb 28, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest11
Strike
27
27
Last Price0.5Mar 03, 2025
Change
0.266.67%
Bid0.45
Ask0.6
volume4
Intrest67
Last Price1.55Mar 03, 2025
Change
0.16.06%
Bid1.15
Ask1.3
volume5
Intrest553
Strike
28
28
Last Price0.75Mar 03, 2025
Change
0.45150%
Bid0.8
Ask1
volume19
Intrest90
Last Price0.75Mar 03, 2025
Change
0.8151.92%
Bid0.7
Ask0.8
volume3
Intrest11
Strike
29
29
Last Price1.2Mar 03, 2025
Change
0.2526.32%
Bid1.35
Ask1.5
volume12
Intrest61
Last Price0.5Mar 03, 2025
Change
0.228.57%
Bid0.35
Ask0.45
volume11
Intrest75
Strike
30
30
Last Price1.8Mar 03, 2025
Change
0.2516.13%
Bid2
Ask2.15
volume40
Intrest1418
Last Price0.2Mar 03, 2025
Change
0.1745.95%
Bid0.1
Ask0.25
volume5
Intrest480
Strike
31
31
Last Price2.35Mar 03, 2025
Change
0.052.17%
Bid2.8
Ask3
volume6
Intrest137
Last Price0.15Mar 03, 2025
Change
0.0834.78%
Bid-
Ask0.15
volume7
Intrest177
Strike
32
32
Last Price2.35Feb 26, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1168
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
33
33
Last Price3.52Feb 27, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1041
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Strike
34
34
Last Price5.2Mar 03, 2025
Change
0.255.05%
Bid5.6
Ask5.9
volume1
Intrest538
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Strike
35
35
Last Price5.15Feb 24, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest8
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
36
36
Last Price3.1Feb 10, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
37
37
Last Price4.5Feb 11, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest9
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
38
38
Last Price7.88Feb 20, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest0
Last Price1Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
39
39
Last Price8.8Feb 20, 2025
Change
00%
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest987
Strike
40
40
Last Price10Feb 20, 2025
Change
00%
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
42
42
Last Price11.7Feb 20, 2025
Change
00%
Bid13.3
Ask14.5
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest97
Strike
44
44
Last Price9.1Jan 30, 2025
Change
00%
Bid15.3
Ask17.1
volume0
Intrest0
Last Price0.12Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Strike
45
45
Last Price11.19Feb 05, 2025
Change
00%
Bid16.2
Ask17.5
volume0
Intrest4
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
46
46
Last Price3.4Sep 10, 2024
Change
00%
Bid17.2
Ask18.8
volume0
Intrest1
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Strike
48
48
Last Price18.05Feb 24, 2025
Change
00%
Bid19.2
Ask20.5
volume0
Intrest1
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest553
Strike
50
50
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest536
Strike
52
52
Last Price-
Change
-
Bid23.4
Ask25.7
volume0
Intrest0
Last Price0.43Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
54
54
Last Price-
Change
-
Bid25.2
Ask26.5
volume0
Intrest0
Last Price0.28Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid26.2
Ask28.6
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Strike
56
56
Last Price-
Change
-
Bid27.2
Ask29.3
volume0
Intrest0
Last Price0.8Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
58
58
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
62
62
Last Price-
Change
-
Bid33.2
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest55
Strike
64
64
Last Price-
Change
-
Bid35.2
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid36.4
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid37.3
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest30
Strike
68
68
Last Price-
Change
-
Bid39.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid41.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid46.3
Ask48.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved