$35.59
0.371.05%
가까이에: -
$35.59
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tetra Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tetra Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.65Apr 14, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price13.16May 16, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price9.1May 08, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1600
Last Price5.76Jun 06, 2025
Change
0.366.67%
Bid5.6
Ask5.8
volume6
Intrest381
Strike
30
30
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1202
Last Price1.15Jun 06, 2025
Change
0.2527.78%
Bid1.05
Ask1.25
volume2
Intrest842
Strike
35
35
Last Price0.55Jun 06, 2025
Change
0.058.33%
Bid0.45
Ask0.6
volume1
Intrest283
Last Price0.05Jun 06, 2025
Change
0.0125%
Bid-
Ask0.15
volume4
Intrest189
Strike
40
40
Last Price5Jun 03, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Strike
45
45
Last Price6.1Jan 23, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
55
55
Last Price7.3Oct 23, 2024
Change
00%
Bid18.7
Ask21.1
volume0
Intrest1
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Strike
60
60
Last Price-
Change
-
Bid23.8
Ask25.8
volume0
Intrest0
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Last Price1.15Oct 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid33.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid38.7
Ask40.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved