$6.08
0.050.83%
가까이에: Sep 25, 5:00 PM EST
$6.20
0.121.97%
시간외: 6:01 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Tetra Technologies Inc 옵션 체인
TTINYSE
Tetra Technologies Options
View Tetra Technologies (TTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
17.71
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.22Sep 18, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.1Sep 22, 2026
Change
-0%
Bid0.85
Ask1.35
volume0
Intrest18
Strike
5
5
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price0.39Sep 22, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest21
Strike
6
6
Last Price0.33Sep 23, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest180
Last Price0.1Sep 25, 2026
Change
0.0111.11%
Bid0.05
Ask0.15
volume3
Intrest81
Strike
7
7
Last Price0.97Sep 18, 2026
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest38
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest353
Strike
8
8
Last Price1.54Sep 01, 2026
Change
-0%
Bid1.55
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price3.85Sep 21, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price4.9Sep 21, 2026
Change
-0%
Bid4.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price5.85Sep 21, 2026
Change
-0%
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price7.85Sep 21, 2026
Change
-0%
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price8.9Sep 21, 2026
Change
-0%
Bid8.5
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price9.9Sep 21, 2026
Change
-0%
Bid9.5
Ask10.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved