Comments
Loading...

TTM Technologies

TTMINASDAQ
Benzinga Data가 제공하는 로고
$33.22
1.113.46%
가까이에: -
$33.22
0.000.00%
시간외: Jun 6, 4:00 PM EDT

TTM Technologies (NASDAQ:TTMI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TTM Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TTM Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
15
15
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.67Apr 28, 2025
Change
00%
Bid14.8
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price13.07Jun 06, 2025
Change
2.1719.91%
Bid12.7
Ask15.4
volume1
Intrest27
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.36May 13, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest23
Strike
22.5
22.5
Last Price1.2May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9Jun 05, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest1082
Strike
25
25
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price2.7Jun 04, 2025
Change
00%
Bid2.75
Ask5.5
volume0
Intrest197
Strike
30
30
Last Price0.65Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price0.1Jun 05, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest151
Strike
35
35
Last Price2.63Jun 04, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest1