$127.60
3.412.75%
마지막 업데이트: Sep 29, 9:28 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
TTM Technologies Inc 옵션 체인
TTMINASDAQ
TTM Technologies Options
View TTM Technologies (TTMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price113.4Aug 06, 2026
Change
-0%
Bid97.8
Ask101.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price150.6Jun 05, 2026
Change
-0%
Bid95.1
Ask98.9
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price90Sep 28, 2026
Change
-0%
Bid90.5
Ask93.7
volume0
Intrest31
Strike
30
30
Last Price0.77Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price85.08Jul 31, 2026
Change
-0%
Bid85.5
Ask88.8
volume0
Intrest18
Strike
35
35
Last Price1.63Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest75
Last Price85Sep 04, 2026
Change
-0%
Bid80.4
Ask83.8
volume0
Intrest78
Strike
40
40
Last Price2.15Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price96.86Aug 17, 2026
Change
-0%
Bid75.6
Ask78.8
volume0
Intrest71
Strike
45
45
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest43
Last Price65.91Sep 18, 2026
Change
-0%
Bid70.9
Ask73.9
volume0
Intrest200
Strike
50
50
Last Price0.65Sep 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest33
Last Price61Sep 17, 2026
Change
-0%
Bid65.4
Ask68.8
volume0
Intrest47
Strike
55
55
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest41
Last Price56.24Sep 18, 2026
Change
-0%
Bid60.9
Ask63.6
volume0
Intrest179
Strike
60
60
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest63
Last Price53.47Sep 14, 2026
Change
-0%
Bid55.7
Ask58.8
volume0
Intrest77
Strike
65
65
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Last Price55.25Sep 21, 2026
Change
-0%
Bid50.6
Ask53.9
volume0
Intrest62
Strike
70
70
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Last Price36.75Sep 15, 2026
Change
-0%
Bid45.5
Ask48.8
volume0
Intrest49
Strike
75
75
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest258
Last Price46Sep 21, 2026
Change
-0%
Bid40.8
Ask44.1
volume0
Intrest46
Strike
80
80
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2153
Last Price40.48Sep 21, 2026
Change
-0%
Bid36.2
Ask38.8
volume0
Intrest242
Strike
85
85
Last Price0.25Sep 28, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest328
Last Price38.7Sep 23, 2026
Change
-0%
Bid31.3
Ask33.6
volume0
Intrest282
Strike
90
90
Last Price0.25Sep 29, 2026
Change
0.1130.56%
Bid0.2
Ask0.55
volume3
Intrest384
Last Price30.6Sep 22, 2026
Change
-0%
Bid26.6
Ask28.8
volume0
Intrest224
Strike
95
95
Last Price0.7Sep 28, 2026
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest739
Last Price30.3Sep 24, 2026
Change
-0%
Bid22.1
Ask24.9
volume0
Intrest294
Strike
100
100
Last Price1.1Sep 29, 2026
Change
0.1512%
Bid0.8
Ask1.25
volume19
Intrest871
Last Price19.31Sep 29, 2026
Change
1.317.28%
Bid18.1
Ask19.7
volume2
Intrest93
Strike
105
105
Last Price1.9Sep 29, 2026
Change
0.137.34%
Bid1.55
Ask2.15
volume10
Intrest520
Last Price21.7Sep 22, 2026
Change
-0%
Bid15
Ask16.5
volume0
Intrest112
Strike
110
110
Last Price3Sep 29, 2026
Change
0.155.26%
Bid2.75
Ask4.2
volume4
Intrest520
Last Price14.2Sep 28, 2026
Change
-0%
Bid11.5
Ask12.9
volume0
Intrest98
Strike
115
115
Last Price4.95Sep 29, 2026
Change
0.224.26%
Bid4.4
Ask5.4
volume15
Intrest259
Last Price9.8Sep 29, 2026
Change
1.210.91%
Bid8.7
Ask9.8
volume1
Intrest435
Strike
120
120
Last Price6.6Sep 28, 2026
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest161
Last Price7.5Sep 29, 2026
Change
0.78.54%
Bid6.2
Ask7.3
volume10
Intrest324
Strike
125
125
Last Price7.5Sep 29, 2026
Change
0.57.14%
Bid9.1
Ask10.5
volume10
Intrest663
Last Price7.5Sep 29, 2026
Change
2.859.57%
Bid4.6
Ask6.3
volume1
Intrest1378
Strike
130
130
Last Price10Sep 25, 2026
Change
-0%
Bid12.2
Ask13.8
volume0
Intrest47
Last Price4.15Sep 29, 2026
Change
1.6528.45%
Bid3.2
Ask4.2
volume8
Intrest206
Strike
135
135
Last Price15.5Sep 28, 2026
Change
-0%
Bid15.9
Ask17.6
volume0
Intrest194
Last Price2.9Sep 29, 2026
Change
0.26.45%
Bid2.5
Ask3.1
volume11
Intrest4953
Strike
140
140
Last Price19Sep 21, 2026
Change
-0%
Bid20
Ask21.4
volume0
Intrest26
Last Price2.75Sep 29, 2026
Change
0.13.51%
Bid1.45
Ask2.35
volume1
Intrest243
Strike
145
145
Last Price20Sep 25, 2026
Change
-0%
Bid23.2
Ask26
volume0
Intrest18
Last Price1.45Sep 29, 2026
Change
0.3318.54%
Bid1.3
Ask1.85
volume7
Intrest400
Strike
150
150
Last Price23.8Sep 25, 2026
Change
-0%
Bid27.7
Ask30.3
volume0
Intrest118
Last Price1.25Sep 29, 2026
Change
0.086.84%
Bid0.7
Ask1.3
volume20
Intrest122
Strike
155
155
Last Price42.57Aug 19, 2026
Change
-0%
Bid32.6
Ask34.9
volume0
Intrest9
Last Price0.85Sep 29, 2026
Change
0.1515%
Bid0.65
Ask1.2
volume34
Intrest745
Strike
160
160
Last Price45Sep 03, 2026
Change
-0%
Bid37
Ask40.1
volume0
Intrest5
Last Price0.35Sep 28, 2026
Change
-0%
Bid0.35
Ask2.2
volume0
Intrest375
Strike
165
165
Last Price38.43Sep 29, 2026
Change
3.778.93%
Bid41.7
Ask44.1
volume2
Intrest18
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest37
Strike
170
170
Last Price46.6Sep 28, 2026
Change
-0%
Bid46.8
Ask49.3
volume0
Intrest5
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest50
Strike
175
175
Last Price44.4Aug 06, 2026
Change
-0%
Bid51.7
Ask54.4
volume0
Intrest10
Last Price0.2Sep 29, 2026
Change
0.2656.52%
Bid0.05
Ask0.45
volume1
Intrest140
Strike
180
180
Last Price73.35Aug 24, 2026
Change
-0%
Bid56.7
Ask59.2
volume0
Intrest2
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
185
185
Last Price52.2Aug 06, 2026
Change
-0%
Bid61.7
Ask64.3
volume0
Intrest2
Last Price0.35Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest116
Strike
190
190
Last Price70.1Aug 06, 2026
Change
-0%
Bid66.4
Ask69.6
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
195
195
Last Price-
Change
-
Bid71.6
Ask74.7
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest48
Strike
200
200
Last Price61.4Aug 17, 2026
Change
-0%
Bid76.1
Ask80
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest763
Strike
210
210
Last Price65.83Jul 02, 2026
Change
-0%
Bid86.9
Ask90
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
220
220
Last Price102.04Aug 03, 2026
Change
-0%
Bid96.2
Ask99.9
volume0
Intrest0
Last Price0.37Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest120
Strike
230
230
Last Price-
Change
-
Bid106.3
Ask109.6
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Strike
240
240
Last Price67.74Jun 16, 2026
Change
-0%
Bid116.4
Ask120
volume0
Intrest0
Last Price0.75Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest75
Strike
250
250
Last Price-
Change
-
Bid126.2
Ask129.7
volume0
Intrest0
Last Price1.54Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Strike
260
260
Last Price117.8Jul 23, 2026
Change
-0%
Bid136.2
Ask139.8
volume0
Intrest0
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid146.4
Ask149.8
volume0
Intrest0
Last Price2.5Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price136.7Jul 23, 2026
Change
-0%
Bid156.3
Ask160
volume0
Intrest0
Last Price2.36Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
290
290
Last Price158.8Aug 06, 2026
Change
-0%
Bid166.1
Ask169.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
300
300
Last Price168.68Aug 06, 2026
Change
-0%
Bid176.2
Ask179.8
volume0
Intrest0
Last Price1.1Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
310
310
Last Price178.5Aug 06, 2026
Change
-0%
Bid186.3
Ask189.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved