$185.39
2.171.18%
가까이에: -
$185.39
00.00%
시간외: Dec 24, 1:00 PM EDT
Comments
Loading...
Take-Two Interactive (NASDAQ:TTWO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Take-Two Interactive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Take-Two Interactive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid93.65
Ask96.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid88.65
Ask91.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid83.65
Ask87.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid78.65
Ask81.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid73.75
Ask76.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.75
Ask71.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid63.65
Ask66.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.75
Ask62.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.75
Ask56.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid48.75
Ask51.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid33.75
Ask36.45
volume0
Intrest0
Strike
150
150
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.85
Ask29.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price23.81Dec 20, 2024
Change
00%
Bid23.85
Ask26.5
volume0
Intrest1
Strike
160
160
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.25
Ask24.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid18.75
Ask21.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.85
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price14.85Dec 18, 2024
Change
00%
Bid14.2
Ask16.5
volume0
Intrest5
Strike
170
170
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
172.5
172.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price13.47Dec 03, 2024
Change
00%
Bid8.75
Ask11.15
volume0
Intrest13
Strike
175
175
Last Price0.12Dec 24, 2024
Change
0.1758.62%
Bid-
Ask0.11
volume5
Intrest16
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.8Dec 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest7
Last Price5.1Dec 24, 2024
Change
2.1170.57%
Bid4.7
Ask6.2
volume40
Intrest55
Strike
180
180
Last Price0.12Dec 24, 2024
Change
0.6183.56%
Bid0.06
Ask0.17
volume4
Intrest45
Last Price2.3Dec 24, 2024
Change
0.2311.11%
Bid2.76
Ask4.3
volume5
Intrest48
Strike
182.5
182.5
Last Price0.38Dec 24, 2024
Change
1.0172.66%
Bid0.14
Ask0.42
volume3
Intrest14
Last Price1.82Dec 24, 2024
Change
0.97114.12%
Bid1.34
Ask2.96
volume831
Intrest1600
Strike
185
185
Last Price1.18Dec 24, 2024
Change
2.1264.24%
Bid0.75
Ask1.2
volume406
Intrest29
Last Price0.55Dec 24, 2024
Change
0.2477.42%
Bid0.46
Ask0.67
volume31
Intrest2012
Strike
187.5
187.5
Last Price6Dec 23, 2024
Change
00%
Bid2.19
Ask3.15
volume0
Intrest15
Last Price0.14Dec 24, 2024
Change
0.0440%
Bid0.12
Ask0.21
volume184
Intrest248
Strike
190
190
Last Price7.55Dec 23, 2024
Change
00%
Bid4.1
Ask6.4
volume0
Intrest29
Last Price0.1Dec 24, 2024
Change
0.09900%
Bid-
Ask0.81
volume1
Intrest60
Strike
192.5
192.5
Last Price5.1Dec 11, 2024
Change
00%
Bid6.1
Ask8.9
volume0
Intrest3
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
195
195
Last Price11.26Dec 20, 2024
Change
00%
Bid9
Ask11.45
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
0.1173.33%
Bid-
Ask0.74
volume1
Intrest6
Strike
197.5
197.5
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume1
Intrest54
Strike
200
200
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid15.55
Ask18.9
volume0
Intrest0
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
205
205
Last Price-
Change
-
Bid18.25
Ask21.6
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price0.18Dec 24, 2024
Change
0.171700%
Bid-
Ask0.2
volume1
Intrest134
Strike
210
210
Last Price-
Change
-
Bid23.05
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid25.55
Ask28.95
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest3
Strike
215
215
Last Price-
Change
-
Bid27.95
Ask31.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid38.05
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.95
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid48.15
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.05
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid58.1
Ask61.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.95
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid68.85
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.15
Ask76.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved