Take-Two Interactive Options
View Take-Two Interactive (TTWO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid73.7
Ask76.5
volume0
Intrest0
Last Price0.26Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid68.7
Ask71.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.6
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.9
Ask61.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.7
Ask56.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.7
Ask51.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.8
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price36Sep 29, 2026
Bid38.8
Ask41.5
volume0
Intrest4
Last Price0.15Sep 09, 2026
Last Price-
Bid33.9
Ask36.4
volume0
Intrest0
Last Price0.03Oct 02, 2026
Last Price26.8Sep 28, 2026
Bid28.8
Ask31.6
volume0
Intrest2
Last Price0.65Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid26.3
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.32Oct 02, 2026
Bid23.8
Ask26.6
volume0
Intrest3
Last Price0.3Oct 07, 2026
Bid-
Ask0.45
volume4
Intrest49
Last Price-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.27Oct 02, 2026
Bid18.9
Ask21
volume0
Intrest3
Last Price0.04Oct 07, 2026
Bid-
Ask0.15
volume4
Intrest64
Last Price15.58Oct 05, 2026
Bid16.4
Ask19.1
volume0
Intrest1
Last Price0.22Oct 02, 2026
Bid-
Ask1.7
volume0
Intrest178
Last Price14.5Oct 07, 2026
Bid13.9
Ask16.1
volume1
Intrest13
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume102
Intrest441
Last Price10.2Oct 07, 2026
Bid11.5
Ask13.4
volume1
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.15
volume3
Intrest40
Last Price10.4Oct 07, 2026
Bid9.2
Ask11.5
volume7
Intrest3
Last Price0.13Oct 07, 2026
Bid0.05
Ask0.25
volume12
Intrest115
Last Price6.65Oct 07, 2026
Bid7.1
Ask9.4
volume1
Intrest5
Last Price0.35Oct 07, 2026
Bid0.2
Ask0.45
volume54
Intrest159
Last Price5.9Oct 07, 2026
Bid5.1
Ask5.6
volume20
Intrest33
Last Price0.65Oct 07, 2026
Bid0.6
Ask0.85
volume74
Intrest273
Last Price4.27Oct 07, 2026
Bid3.3
Ask4
volume42
Intrest65
Last Price1.3Oct 07, 2026
Bid1.25
Ask1.7
volume35
Intrest366
Last Price2.11Oct 07, 2026
Bid2
Ask2.5
volume82
Intrest336
Last Price2.25Oct 07, 2026
Bid2.4
Ask2.9
volume47
Intrest198
Last Price1.3Oct 07, 2026
Bid1.15
Ask1.65
volume327
Intrest540
Last Price3.71Oct 07, 2026
Bid4
Ask4.6
volume3
Intrest133
Last Price0.8Oct 07, 2026
Bid0.6
Ask1
volume1243
Intrest296
Last Price5.77Oct 07, 2026
Bid5.6
Ask6.6
volume85
Intrest393
Last Price0.54Oct 07, 2026
Bid0.3
Ask0.55
volume47
Intrest482
Last Price10.17Oct 02, 2026
Bid6.8
Ask9.2
volume0
Intrest73
Last Price0.25Oct 07, 2026
Bid0.15
Ask0.3
volume19
Intrest124
Last Price10Oct 07, 2026
Bid9.1
Ask11.5
volume45
Intrest110
Last Price0.25Oct 07, 2026
Bid0.05
Ask0.25
volume1
Intrest75
Last Price15.3Oct 01, 2026
Bid11.9
Ask13.6
volume0
Intrest32
Last Price0.15Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest590
Last Price15.6Oct 07, 2026
Bid14.1
Ask16.3
volume25
Intrest64
Last Price0.07Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest49
Last Price20.55Oct 01, 2026
Bid16.1
Ask18.6
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest107
Last Price22.16Oct 06, 2026
Bid18.6
Ask21.5
volume0
Intrest9
Last Price0.11Oct 06, 2026
Last Price-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.05
volume0
Intrest55
Last Price21.15Sep 09, 2026
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.28Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid26.1
Ask29.4
volume0
Intrest0
Last Price0.26Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price22.96Sep 16, 2026
Bid28.6
Ask31.6
volume0
Intrest0
Last Price0.42Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price31.54Sep 17, 2026
Bid33.6
Ask36.3
volume0
Intrest0
Last Price0.37Oct 02, 2026
Bid-
Ask1.65
volume0
Intrest15
Last Price-
Bid38.6
Ask41.4
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid43.6
Ask46.4
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid48.6
Ask51.4
volume0
Intrest0
Last Price0.48Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid53.8
Ask56.6
volume0
Intrest0
Last Price0.18Sep 25, 2026
Bid-
Ask1.05
volume0
Intrest21
Last Price-
Bid58.6
Ask61.6
volume0
Intrest0
Last Price1.05Sep 04, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Bid63.7
Ask66.8
volume0
Intrest0
Last Price0.97Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid68.6
Ask71.6
volume0
Intrest0
Last Price2.35Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid73.5
Ask76.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.8Sep 01, 2026
Bid78.5
Ask81.6
volume0
Intrest0
Last Price0.17Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Bid83.6
Ask86.6
volume0
Intrest0
Last Price0.71Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Bid88.6
Ask91.6
volume0
Intrest0
Last Price0.9Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid93.5
Ask96.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid98.6
Ask101.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid103.6
Ask106.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid108.6
Ask111.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid113.7
Ask116.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid123.7
Ask126.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid133.6
Ask136.4
volume0
Intrest0
