$188.15
1.570.84%
가까이에: -
$188.15
00.00%
시간외: Nov 22, 4:41 PM EDT
Comments
Loading...
Take-Two Interactive (NASDAQ:TTWO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Take-Two Interactive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Take-Two Interactive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.3
Ask110.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid101.35
Ask105.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask80.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.35
volume0
Intrest0
Strike
125
125
Last Price0.69Oct 14, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest18
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.35
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid57.45
Ask61.35
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Strike
130
130
Last Price1.21Oct 10, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest55
Last Price-
Change
-
Bid55.45
Ask59.35
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid54.35
Ask58.35
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.35
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.35
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.35
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.35
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest104
Last Price-
Change
-
Bid45.3
Ask49.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid42.35
Ask46.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.35
volume0
Intrest0
Strike
145
145
Last Price1.57Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest135
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid39.75
Ask42.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price39.5Nov 22, 2024
Change
10.3535.51%
Bid38.75
Ask41.4
volume1
Intrest1
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid37.75
Ask41.05
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid36.35
Ask40.35
volume0
Intrest0
Strike
150
150
Last Price2.44Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest125
Last Price-
Change
-
Bid33.8
Ask37.85
volume0
Intrest0
Strike
152.5
152.5
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price-
Change
-
Bid31.3
Ask35.35
volume0
Intrest0
Strike
155
155
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest34
Last Price-
Change
-
Bid29.3
Ask31.85
volume0
Intrest0
Strike
157.5
157.5
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price27.53Nov 22, 2024
Change
8.5845.28%
Bid26.75
Ask29.4
volume3
Intrest13
Strike
160
160
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid24.25
Ask26.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest68
Last Price21.81Nov 21, 2024
Change
00%
Bid21.75
Ask24.85
volume0
Intrest27
Strike
165
165
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.38
volume1
Intrest47
Last Price14.36Nov 18, 2024
Change
00%
Bid18.85
Ask22.5
volume0
Intrest2
Strike
167.5
167.5
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price17.92Nov 22, 2024
Change
7.368.74%
Bid16.95
Ask19.1
volume1
Intrest23
Strike
170
170
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest28
Last Price14.84Nov 22, 2024
Change
0.976.99%
Bid14.25
Ask17.45
volume2
Intrest47
Strike
172.5
172.5
Last Price0.14Nov 22, 2024
Change
0.0327.27%
Bid-
Ask0.38
volume1
Intrest317
Last Price12.8Nov 22, 2024
Change
4.3150.77%
Bid12.15
Ask14.85
volume2
Intrest116
Strike
175
175
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price10.64Nov 22, 2024
Change
2.1425.18%
Bid9.5
Ask12.5
volume4
Intrest131
Strike
177.5
177.5
Last Price0.31Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price8.05Nov 22, 2024
Change
1.3520.15%
Bid6.3
Ask9.95
volume4
Intrest83
Strike
180
180
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Last Price5.25Nov 22, 2024
Change
1.1528.05%
Bid4.7
Ask7.25
volume7
Intrest369
Strike
182.5
182.5
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest404
Last Price3.22Nov 22, 2024
Change
1.4581.92%
Bid2.24
Ask3.6
volume2599
Intrest2812
Strike
185
185
Last Price0.11Nov 22, 2024
Change
0.3777.08%
Bid-
Ask0.02
volume130
Intrest48
Last Price0.7Nov 22, 2024
Change
0.034.11%
Bid0.43
Ask1.2
volume235
Intrest402
Strike
187.5
187.5
Last Price0.01Nov 22, 2024
Change
1.6999.41%
Bid-
Ask0.04
volume2
Intrest140
Last Price0.1Nov 22, 2024
Change
0.0637.5%
Bid-
Ask0.01
volume7
Intrest186
Strike
190
190
Last Price2.5Nov 22, 2024
Change
5.6969.47%
Bid0.8
Ask3.05
volume8
Intrest8
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
192.5
192.5
Last Price9.8Nov 13, 2024
Change
00%
Bid2.18
Ask6.15
volume0
Intrest0
Last Price0.39Nov 06, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest1
Strike
195
195
Last Price15.7Nov 15, 2024
Change
00%
Bid4.65
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
197.5
197.5
Last Price17.15Nov 12, 2024
Change
00%
Bid7.15
Ask11.2
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
200
200
Last Price17.75Nov 14, 2024
Change
00%
Bid9.65
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid14.65
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid19.75
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid24.95
Ask28.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29.65
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid34.65
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid44.7
Ask48.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.7
Ask53.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved