$191.23
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Take-Two Interactive (NASDAQ:TTWO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Take-Two Interactive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Take-Two Interactive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.3
Ask83.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid49.45
Ask53.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price46.29Jan 30, 2025
Change
00%
Bid44.45
Ask48.45
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price41.31Jan 30, 2025
Change
00%
Bid39.5
Ask43.45
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price31.32Jan 28, 2025
Change
00%
Bid34.5
Ask38.45
volume0
Intrest1
Strike
155
155
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest20
Last Price28.84Jan 28, 2025
Change
00%
Bid32.1
Ask35.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price22.71Jan 23, 2025
Change
00%
Bid29.5
Ask33.45
volume0
Intrest1
Strike
160
160
Last Price1.8Jan 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask30.95
volume0
Intrest0
Strike
162.5
162.5
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price-
Change
-
Bid24.55
Ask28.4
volume0
Intrest0
Strike
165
165
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest15
Last Price-
Change
-
Bid22.55
Ask25.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest12
Last Price21.91Jan 30, 2025
Change
00%
Bid19.65
Ask23.4
volume0
Intrest7
Strike
170
170
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest89
Last Price16Jan 21, 2025
Change
00%
Bid17.55
Ask20.65
volume0
Intrest5
Strike
172.5
172.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price16.5Jan 29, 2025
Change
00%
Bid14.65
Ask18.55
volume0
Intrest26
Strike
175
175
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1197
Last Price6.65Jan 24, 2025
Change
00%
Bid12.05
Ask15.9
volume0
Intrest7
Strike
177.5
177.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest60
Last Price10.8Jan 29, 2025
Change
00%
Bid10.15
Ask12.9
volume0
Intrest79
Strike
180
180
Last Price0.04Jan 30, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest65
Last Price8.8Jan 30, 2025
Change
00%
Bid7.05
Ask10.85
volume0
Intrest270
Strike
182.5
182.5
Last Price0.14Jan 30, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest75
Last Price6.5Jan 30, 2025
Change
00%
Bid5.35
Ask8.05
volume0
Intrest524
Strike
185
185
Last Price0.16Jan 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest143
Last Price3.95Jan 30, 2025
Change
00%
Bid2.05
Ask4.65
volume0
Intrest1332
Strike
187.5
187.5
Last Price0.18Jan 30, 2025
Change
00%
Bid0.14
Ask0.27
volume0
Intrest83
Last Price2Jan 30, 2025
Change
00%
Bid1.8
Ask2.26
volume0
Intrest4175
Strike
190
190
Last Price0.61Jan 30, 2025
Change
00%
Bid0.54
Ask0.71
volume0
Intrest48
Last Price0.7Jan 30, 2025
Change
00%
Bid0.68
Ask0.83
volume0
Intrest428
Strike
192.5
192.5
Last Price2.27Jan 30, 2025
Change
00%
Bid1.31
Ask2.45
volume0
Intrest6
Last Price0.4Jan 30, 2025
Change
00%
Bid0.25
Ask0.39
volume0
Intrest4844
Strike
195
195
Last Price3.3Jan 30, 2025
Change
00%
Bid2.66
Ask4.25
volume0
Intrest6
Last Price0.15Jan 30, 2025
Change
00%
Bid0.04
Ask0.3
volume0
Intrest33
Strike
197.5
197.5
Last Price13.34Jan 24, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest6
Last Price0.17Jan 30, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest29
Strike
200
200
Last Price15Jan 07, 2025
Change
00%
Bid6.85
Ask10.55
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid0.04
Ask0.17
volume0
Intrest163
Strike
202.5
202.5
Last Price-
Change
-
Bid9.2
Ask13.05
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid12.25
Ask15.55
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest129
Strike
207.5
207.5
Last Price-
Change
-
Bid14.15
Ask18.05
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid16.7
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid22.2
Ask25.35
volume0
Intrest0
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid26.6
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid31.65
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.65
Ask40.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid41.75
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.5
Ask50.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid51.6
Ask55.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid66.6
Ask70.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved