Comments
Loading...

TELUS

TUNYSE
Benzinga Data가 제공하는 로고
$15.01
0.251.69%
가까이에: -
$15.03
0.020.13%
시간외: Apr 17, 5:17 PM EDT

TELUS (NYSE:TU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TELUS의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TELUS에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price11.83Apr 10, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price2.35Apr 16, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest54
Strike
12.5
12.5
Last Price0.1Apr 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest14
Last Price0.46Apr 17, 2025
Change
0.2184%
Bid0.4
Ask0.5
volume25
Intrest64
Strike
15
15
Last Price0.42Apr 17, 2025
Change
0.6861.82%
Bid0.15
Ask0.5
volume1
Intrest17
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price3.31Apr 09, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0