$9.96
0.293.05%
마지막 업데이트: Aug 19, 12:46 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
TELUS Corp 옵션 체인
TUNYSE
TELUS Options
View TELUS (TU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.33Jul 30, 2026
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.6Jul 28, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest2
Strike
5
5
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price2.45Aug 19, 2026
Change
0.2812.9%
Bid2.25
Ask2.8
volume20
Intrest33
Strike
7.5
7.5
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume9
Intrest261
Strike
10
10
Last Price0.1Aug 19, 2026
Change
0.266.67%
Bid0.05
Ask0.15
volume62
Intrest862
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest892
Strike
12.5
12.5
Last Price2.98Aug 10, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest11
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price4.84Jul 21, 2026
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price9.75Jul 21, 2026
Change
-0%
Bid9.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved