TELUS Options
View TELUS (TU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.1Sep 23, 2026
Bid4.9
Ask6.1
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price3.6Sep 23, 2026
Bid2.5
Ask3.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Sep 30, 2026
Bid0.25
Ask0.95
volume0
Intrest60
Last Price0.08Oct 05, 2026
Bid-
Ask0.15
volume20
Intrest15
Last Price0.04Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest101
Last Price1.23Sep 21, 2026
Bid1.6
Ask2.35
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Sep 14, 2026
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.2Sep 14, 2026
Bid8.7
Ask10.2
volume0
Intrest0
