$9.90
-0.12-1.2%
가까이에: Aug 21, 5:00 PM EST
$9.90
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
TELUS Corp 옵션 체인
TUNYSE
TELUS Options
View TELUS (TU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.6Aug 20, 2026
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.54Jul 28, 2026
Change
-0%
Bid4
Ask6
volume0
Intrest2
Strike
5
5
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price2.12Aug 10, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest17
Strike
7.5
7.5
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest101
Last Price0.2Aug 21, 2026
Change
0.0520%
Bid0.1
Ask0.25
volume35
Intrest484
Strike
10
10
Last Price0.35Aug 21, 2026
Change
0.0412.9%
Bid0.3
Ask0.35
volume6
Intrest334
Last Price0.05Aug 21, 2026
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest1284
Strike
12.5
12.5
Last Price2.57Aug 19, 2026
Change
-0%
Bid2.4
Ask2.9
volume0
Intrest413
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume25
Intrest1607
Strike
15
15
Last Price5.5Aug 03, 2026
Change
-0%
Bid4.9
Ask5.3
volume0
Intrest87
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
17.5
17.5
Last Price7.13Jul 06, 2026
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest19
Last Price0.08Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved