Comments
Loading...

TELUS

TUNYSE
Benzinga Data가 제공하는 로고
$16.00
0.000.00%
프리마켓: Jun 20, 4:00 PM EDT

TELUS (NYSE:TU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TELUS의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TELUS에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price13.89Jun 09, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3May 16, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.15Jun 11, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest27
Strike
15
15
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest498
Strike
17.5
17.5
Last Price1.44Jun 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest138
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0