$9.16
0.060.66%
가까이에: Sep 14, 5:00 PM EST
$9.03
-0.13-1.4%
시간외: 4:48 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
TELUS Corp 옵션 체인
TUNYSE
배당금: 배당락일은 4일 전이었습니다
TELUS Options
View TELUS (TU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.84Sep 09, 2026
Change
-0%
Bid5.9
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.49Sep 09, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price1.61Sep 11, 2026
Change
-0%
Bid1.3
Ask1.9
volume0
Intrest14
Strike
7.5
7.5
Last Price0.05Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.75
volume1
Intrest101
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest727
Strike
10
10
Last Price1Sep 14, 2026
Change
0.225%
Bid0.8
Ask0.95
volume3
Intrest175
Last Price0.02Sep 14, 2026
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1293
Strike
12.5
12.5
Last Price3Sep 08, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest340
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1592
Strike
15
15
Last Price5.85Sep 14, 2026
Change
0.356.36%
Bid5.6
Ask6.1
volume4
Intrest68
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
17.5
17.5
Last Price8.3Sep 14, 2026
Change
1.1716.41%
Bid7.8
Ask8.5
volume2
Intrest0
Last Price0.08Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price13.35Sep 14, 2026
Change
-
Bid13.1
Ask13.8
volume6
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved