Comments
Loading...

Travere Therapeutics

TVTXNASDAQ
Benzinga Data가 제공하는 로고

Travere Therapeutics (NASDAQ:TVTX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Travere Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Travere Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.6Sep 23, 2024
Change
00%
Bid12.2
Ask12.7
volume0
Intrest285
Strike
5
5
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price10.8Oct 31, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest90
Strike
7.5
7.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price9.5Nov 11, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest168
Strike
10
10
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1275
Last Price4.5Oct 09, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest223
Strike
12.5
12.5
Last Price0.9Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.55Nov 14, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest166
Strike
15
15
Last Price0.6Oct 28, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest11
Last Price1.45Nov 15, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest220
Strike
17.5
17.5
Last Price1.1Nov 18, 2024
Change
0.129.84%
Bid1.1
Ask1.3
volume60
Intrest503
Last Price0.36Nov 18, 2024
Change
0.1428%
Bid0.3
Ask0.45
volume4
Intrest121
Strike
20
20
Last Price1.99Nov 14, 2024
Change
00%
Bid2.8
Ask3.5
volume0
Intrest14
Last Price0.43Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
22.5
22.5
Last Price3.6Nov 08, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest3
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0