Comments
Loading...

Travere Therapeutics

TVTXNASDAQ
Benzinga Data가 제공하는 로고
$20.46
-0.59-2.80%
가까이에: -
$20.46
00.00%
시간외: Jan 31, 4:09 PM EDT

Travere Therapeutics (NASDAQ:TVTX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Travere Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Travere Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price0.19Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price6.17Jan 31, 2025
Change
2.0750.49%
Bid4.7
Ask7.6
volume6
Intrest10
Strike
15
15
Last Price0.29Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4Jan 31, 2025
Change
0.825%
Bid2
Ask4
volume8
Intrest1
Strike
17.5
17.5
Last Price0.75Jan 23, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest322
Last Price2.18Jan 31, 2025
Change
0.031.4%
Bid2.1
Ask2.5
volume7
Intrest326
Strike
20
20
Last Price1.11Jan 28, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest162
Last Price1Jan 31, 2025
Change
0.2318.7%
Bid0.9
Ask1.45
volume27
Intrest127
Strike
22.5
22.5
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0