Travere Therapeutics Inc 옵션 체인

TVTXNASDAQ

Trade with Public

Trade with Public

$52.30

1.813.58%

마지막 업데이트: Oct 20, 4:00 PM

$52.30

1.813.58%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Travere Therapeutics Options

View Travere Therapeutics (TVTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.095.0

40.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.4Oct 16, 2026

Change

-0%

Bid10.8

Ask14.6

volume0

Intrest3

Strike

40

40

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest6

Last Price-

Change

-

Bid8.5

Ask12.2

volume0

Intrest0

Strike

42.5

42.5

Last Price0.55Oct 20, 2026

Change

0.058.33%

Bid-

Ask1.2

volume14

Intrest63

Last Price15.61Sep 29, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest8

Strike

45

45

Last Price0.9Oct 20, 2026

Change

0.480%

Bid0.5

Ask1.15

volume10

Intrest3

Last Price-

Change

-

Bid4.3

Ask7.8

volume0

Intrest0

Strike

47.5

47.5

Last Price2.3Oct 16, 2026

Change

-0%

Bid0.85

Ask1.95

volume0

Intrest25

Last Price4.01Oct 19, 2026

Change

-0%

Bid2.95

Ask5

volume0

Intrest12

Strike

50

50

Last Price1.15Sep 30, 2026

Change

-0%

Bid1.75

Ask2.15

volume0

Intrest2

Last Price4Oct 15, 2026

Change

-0%

Bid1.85

Ask3.4

volume0

Intrest27

Strike

52.5

52.5

Last Price2.94Oct 20, 2026

Change

0.062%

Bid1.75

Ask4.3

volume4

Intrest34

Last Price2Oct 20, 2026

Change

0.425%

Bid1.15

Ask3.3

volume15

Intrest58

Strike

55

55

Last Price5.8Oct 19, 2026

Change

-0%

Bid3.3

Ask6.1

volume0

Intrest73

Last Price1.18Oct 19, 2026

Change

-0%

Bid0.8

Ask2.25

volume0

Intrest5

Strike

57.5

57.5

Last Price6.3Oct 14, 2026

Change

-0%

Bid5.4

Ask8.3

volume0

Intrest6

Last Price1Oct 20, 2026

Change

0.6539.39%

Bid-

Ask2.15

volume23

Intrest20

Strike

60

60

Last Price5.3Oct 01, 2026

Change

-0%

Bid7.4

Ask10.2

volume0

Intrest52

Last Price1Oct 15, 2026

Change

-0%

Bid0.1

Ask0.9

volume0

Intrest10

Strike

62.5

62.5

Last Price6.3Sep 25, 2026

Change

-0%

Bid9.2

Ask12.4

volume0

Intrest9

Last Price1.15Oct 06, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest108

Strike

65

65

Last Price-

Change

-

Bid11.4

Ask14.7

volume0

Intrest0

Last Price2.2Sep 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest10

Strike

67.5

67.5

Last Price-

Change

-

Bid13.8

Ask17.1

volume0

Intrest0

Last Price0.41Oct 07, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest17

Strike

70

70

Last Price-

Change

-

Bid16

Ask19.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid20.6

Ask24.7

volume0

Intrest0

Last Price1.3Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest120

Strike

80

80

Last Price-

Change

-

Bid25.6

Ask29.7

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3

Strike

85

85

Last Price-

Change

-

Bid30.6

Ask34.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid35.6

Ask39.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid40.6

Ask44.7

volume0

Intrest0