Comments
Loading...

Travere Therapeutics

TVTXNASDAQ
Benzinga Data가 제공하는 로고
$17.18
-0.22-1.26%
가까이에: -
$17.84
0.663.84%
시간외: Dec 20, 6:39 PM EDT

Travere Therapeutics (NASDAQ:TVTX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Travere Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Travere Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.3Apr 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.08Jun 10, 2024
Change
00%
Bid11
Ask14
volume0
Intrest1
Strike
5
5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Last Price11.5Nov 26, 2024
Change
00%
Bid9.6
Ask11.1
volume0
Intrest146
Strike
7.5
7.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest496
Last Price9.63Dec 06, 2024
Change
00%
Bid7.2
Ask8.6
volume0
Intrest379
Strike
10
10
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1010
Last Price5.28Dec 18, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest226
Strike
12.5
12.5
Last Price0.09Dec 20, 2024
Change
0.0847.06%
Bid-
Ask0.25
volume3
Intrest516
Last Price3.19Dec 20, 2024
Change
0.6726.59%
Bid2.6
Ask3.8
volume1
Intrest81
Strike
15
15
Last Price0.4Dec 16, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest206
Last Price1.05Dec 19, 2024
Change
00%
Bid1.05
Ask2
volume0
Intrest606
Strike
17.5
17.5
Last Price1.15Dec 20, 2024
Change
0.2517.86%
Bid1.15
Ask1.7
volume1
Intrest209
Last Price0.41Dec 20, 2024
Change
0.3445.33%
Bid0.25
Ask0.95
volume2
Intrest15
Strike
20
20
Last Price1.9Dec 04, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest5
Last Price0.53Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0