$102.12
0.050.05%
프리마켓: 4:25 AM EDT
Comments
Loading...
Twilio (NYSE:TWLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Twilio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Twilio에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.3
Ask62.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price20.2Oct 17, 2024
Change
00%
Bid50.3
Ask54
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price28.04Oct 31, 2024
Change
00%
Bid46.5
Ask50
volume0
Intrest6
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price16.06Oct 22, 2024
Change
00%
Bid45.3
Ask48.95
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.95
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.95
volume0
Intrest0
Strike
58
58
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price41.71Nov 21, 2024
Change
00%
Bid41.3
Ask45
volume0
Intrest0
Strike
59
59
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price36.49Nov 15, 2024
Change
00%
Bid40.45
Ask43.6
volume0
Intrest20
Strike
60
60
Last Price0.9Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.7Oct 24, 2024
Change
00%
Bid39.35
Ask42.95
volume0
Intrest2
Strike
61
61
Last Price1.14Oct 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price39.98Nov 21, 2024
Change
00%
Bid38.85
Ask40.95
volume0
Intrest4
Strike
62
62
Last Price0.81Oct 31, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price39.05Nov 21, 2024
Change
00%
Bid37.35
Ask41
volume0
Intrest6
Strike
63
63
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Last Price32.31Nov 15, 2024
Change
00%
Bid36.3
Ask40
volume0
Intrest13
Strike
64
64
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price32.05Nov 20, 2024
Change
00%
Bid35.25
Ask38.8
volume0
Intrest6
Strike
65
65
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price31.98Nov 20, 2024
Change
00%
Bid34.4
Ask38
volume0
Intrest1
Strike
66
66
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price34.82Nov 21, 2024
Change
00%
Bid33.25
Ask36.9
volume0
Intrest8
Strike
67
67
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price28.76Nov 15, 2024
Change
00%
Bid33.25
Ask35
volume0
Intrest3
Strike
68
68
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price22.15Nov 08, 2024
Change
00%
Bid31.3
Ask35
volume0
Intrest6
Strike
69
69
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price26.42Nov 15, 2024
Change
00%
Bid31
Ask32.85
volume0
Intrest31
Strike
70
70
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest283
Last Price10.68Nov 01, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest2
Strike
71
71
Last Price0.39Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price25Nov 20, 2024
Change
00%
Bid28.4
Ask31.75
volume0
Intrest12
Strike
72
72
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price17.4Nov 06, 2024
Change
00%
Bid27.25
Ask31
volume0
Intrest2
Strike
73
73
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price22.25Nov 15, 2024
Change
00%
Bid27
Ask29.95
volume0
Intrest14
Strike
74
74
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price23.24Nov 20, 2024
Change
00%
Bid26.05
Ask28.3
volume0
Intrest34
Strike
75
75
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price25.51Nov 21, 2024
Change
00%
Bid24.45
Ask27.75
volume0
Intrest48
Strike
76
76
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price19.05Nov 20, 2024
Change
00%
Bid24.65
Ask25.65
volume0
Intrest23
Strike
77
77
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price24.57Nov 21, 2024
Change
00%
Bid21.75
Ask24.55
volume0
Intrest25
Strike
78
78
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.66Nov 19, 2024
Change
00%
Bid21.9
Ask25.5
volume0
Intrest25
Strike
79
79
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price22Nov 21, 2024
Change
00%
Bid20.1
Ask22.55
volume0
Intrest22
Strike
80
80
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price15.74Nov 15, 2024
Change
00%
Bid19.9
Ask21.75
volume0
Intrest11
Strike
81
81
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest64
Last Price20.49Nov 21, 2024
Change
00%
Bid18.45
Ask20.75
volume0
Intrest6
Strike
82
82
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price13.3Nov 15, 2024
Change
00%
Bid17.95
Ask20.25
volume0
Intrest7
Strike
83
83
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest138
Last Price12.03Nov 20, 2024
Change
00%
Bid16.55
Ask19.6
volume0
Intrest4
Strike
84
84
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest62
Last Price17.63Nov 21, 2024
Change
00%
Bid16.65
Ask18.9
volume0
Intrest117
Strike
85
85
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest354
Last Price16.36Nov 21, 2024
Change
00%
Bid14.35
Ask18
volume0
Intrest12
Strike
86
86
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest55
Last Price8Nov 19, 2024
Change
00%
Bid13.45
Ask16.9
volume0
Intrest18
Strike
87
87
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest32
Last Price8.99Nov 15, 2024
Change
00%
Bid13.3
Ask15.95
volume0
Intrest20
Strike
88
88
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest270
Last Price7.24Nov 12, 2024
Change
00%
Bid11.35
Ask14.95
volume0
Intrest82
Strike
89
89
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest326
Last Price11.58Nov 21, 2024
Change
00%
Bid10.7
Ask13.95
volume0
Intrest150
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest435
Last Price11.25Nov 21, 2024
Change
00%
Bid9.35
Ask12.95
volume0
Intrest451
Strike
91
91
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest729
Last Price3.85Nov 18, 2024
Change
00%
Bid9
Ask11.6
volume0
Intrest64
Strike
92
92
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest271
Last Price3.15Nov 18, 2024
Change
00%
Bid7.55
Ask10.95
volume0
Intrest241
Strike
93
93
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.52
volume0
Intrest133
Last Price8.37Nov 21, 2024
Change
00%
Bid6.5
Ask9.95
volume0
Intrest46
Strike
94
94
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest178
Last Price6.83Nov 21, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest210
Strike
95
95
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest299
Last Price6.4Nov 21, 2024
Change
00%
Bid4.2
Ask6.65
volume0
Intrest106
Strike
96
96
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest340
Last Price5.2Nov 21, 2024
Change
00%
Bid4.1
Ask5.55
volume0
Intrest120
Strike
97
97
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest299
Last Price4.1Nov 21, 2024
Change
00%
Bid3.85
Ask4.6
volume0
Intrest416
Strike
98
98
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest142
Last Price3.3Nov 21, 2024
Change
00%
Bid2.81
Ask3.8
volume0
Intrest559
Strike
99
99
Last Price0.14Nov 21, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest82
Last Price2.35Nov 21, 2024
Change
00%
Bid2.13
Ask2.56
volume0
Intrest897
Strike
100
100
Last Price0.15Nov 21, 2024
Change
00%
Bid0.12
Ask0.19
volume0
Intrest91
Last Price1.31Nov 21, 2024
Change
00%
Bid1.32
Ask1.75
volume0
Intrest179
Strike
101
101
Last Price0.32Nov 21, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest86
Last Price0.96Nov 21, 2024
Change
00%
Bid0.81
Ask1.03
volume0
Intrest101
Strike
102
102
Last Price0.8Nov 21, 2024
Change
00%
Bid0.5
Ask0.86
volume0
Intrest4
Last Price0.53Nov 21, 2024
Change
00%
Bid0.35
Ask0.73
volume0
Intrest1863
Strike
103
103
Last Price1.6Nov 21, 2024
Change
00%
Bid1.1
Ask2.64
volume0
Intrest0
Last Price0.31Nov 21, 2024
Change
00%
Bid0.09
Ask0.31
volume0
Intrest147
Strike
104
104
Last Price2.3Nov 21, 2024
Change
00%
Bid1.81
Ask2.57
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid0.11
Ask0.19
volume0
Intrest101
Strike
105
105
Last Price11.1Nov 19, 2024
Change
00%
Bid2.67
Ask3.7
volume0
Intrest184
Last Price0.06Nov 21, 2024
Change
00%
Bid0.06
Ask0.13
volume0
Intrest10
Strike
106
106
Last Price-
Change
-
Bid2.74
Ask4.95
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest105
Strike
107
107
Last Price8.84Nov 20, 2024
Change
00%
Bid3.95
Ask5.85
volume0
Intrest2
Last Price0.07Nov 19, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest10
Strike
108
108
Last Price-
Change
-
Bid4.55
Ask7.05
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
109
109
Last Price-
Change
-
Bid6.25
Ask7.25
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest112
Strike
110
110
Last Price-
Change
-
Bid7.45
Ask8.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
112
112
Last Price-
Change
-
Bid9.4
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
115
115
Last Price16.5Nov 20, 2024
Change
00%
Bid12.4
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid13.45
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid14.45
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.35
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid16.45
Ask19.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
120
120
Last Price-
Change
-
Bid17.45
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid18.45
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid19.5
Ask21.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved