Twilio Inc 옵션 체인

TWLONYSE

Trade with Public

$290.70

6.172.17%

가까이에: Sep 23, 5:00 PM EST

$290.47

-0.23-0.08%

시간외: 6:46 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Twilio Options

View Twilio (TWLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.77

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0380.0

115.0

380.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price164.89Sep 22, 2026

Change

-0%

Bid173.7

Ask176.7

volume0

Intrest8

Strike

115

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price169Sep 23, 2026

Change

6.113.75%

Bid168.6

Ask171.8

volume3

Intrest19

Strike

120

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price168.49Sep 23, 2026

Change

10.576.69%

Bid163.7

Ask166.7

volume2

Intrest4

Strike

125

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price164.73Sep 23, 2026

Change

13.458.89%

Bid158.7

Ask161.8

volume1

Intrest6

Strike

130

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price146.29Sep 22, 2026

Change

-0%

Bid153.7

Ask156.9

volume0

Intrest3

Strike

135

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price121.89Sep 21, 2026

Change

-0%

Bid148.7

Ask151.9

volume0

Intrest3

Strike

140

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price150.28Sep 23, 2026

Change

33.3828.55%

Bid143.7

Ask146.9

volume4

Intrest3

Strike

145

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price145.28Sep 23, 2026

Change

13.7310.44%

Bid138.7

Ask141.9

volume4

Intrest2

Strike

150

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price126.55Sep 22, 2026

Change

-0%

Bid133.7

Ask137

volume0

Intrest1

Strike

155

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price120.59Sep 22, 2026

Change

-0%

Bid128.7

Ask131.7

volume0

Intrest2

Strike

160

Last Price0.29Sep 04, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest1

Last Price117.19Sep 22, 2026

Change

-0%

Bid123.8

Ask126.7

volume0

Intrest2

Strike

165

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price112.2Sep 22, 2026

Change

-0%

Bid118.8

Ask121.9

volume0

Intrest0

Strike

170

Last Price0.1Aug 31, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest10

Last Price76.88Aug 11, 2026

Change

-0%

Bid113.8

Ask116.9

volume0

Intrest1

Strike

175

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price55.55Sep 04, 2026

Change

-0%

Bid108.8

Ask112

volume0

Intrest9

Strike

180

Last Price0.57Sep 08, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest42

Last Price-

Change

Bid106.3

Ask109.5

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price92.85Sep 22, 2026

Change

-0%

Bid103.8

Ask107.2

volume0

Intrest2

Strike

185

Last Price0.18Sep 14, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest13

Last Price-

Change

Bid101.3

Ask104.8

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price54.75Aug 07, 2026

Change

-0%

Bid98.8

Ask101.7

volume0

Intrest5

Strike

190

Last Price0.43Sep 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Last Price-

Change

Bid96.3

Ask99.5

volume0

Intrest0

Strike

192.5

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Last Price82.9Sep 22, 2026

Change

-0%

Bid93.8

Ask96.9

volume0

Intrest4

Strike

195

Last Price1.12Sep 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid91.3

Ask94.4

volume0

Intrest0

Strike

197.5

Last Price0.21Sep 15, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest0

Last Price42.25Sep 15, 2026

Change

-0%

Bid88.8

Ask91.7

volume0

Intrest2

Strike

200

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1399

Last Price-

Change

Bid86.3

Ask89.6

volume0

Intrest0

Strike

202.5

Last Price1.3Sep 11, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest0

Last Price35.96Sep 15, 2026

Change

-0%

Bid83.8

Ask86.8

volume0

Intrest2

Strike

205

Last Price0.14Sep 18, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest517

Last Price-

Change

Bid81.3

Ask84.4

volume0

Intrest0

Strike

207.5

Last Price0.61Sep 17, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Last Price32.1Sep 03, 2026

Change

-0%

Bid78.8

Ask81.8

volume0

Intrest7

Strike

210

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest99

Last Price-

Change

Bid76.3

Ask79.8

volume0

Intrest0

Strike

212.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price39.1Sep 21, 2026

Change

-0%

Bid73.8

Ask76.9

volume0

Intrest14

Strike

215

Last Price1.3Sep 23, 2026

Change

-0%

Bid-

Ask0.6

volume1

Intrest506

Last Price23.68Sep 16, 2026

Change

-0%

Bid71.3

Ask74.5

volume0

Intrest2

Strike

217.5

Last Price1.3Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price22.97Sep 15, 2026

Change

-0%

Bid68.8

Ask71.8

volume0

Intrest6

Strike

220

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest871

Last Price71.16Sep 23, 2026

Change

Bid66.2

Ask69.3

volume2

Intrest0

Strike

222.5

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest12

Last Price68.67Sep 23, 2026

Change

10.818.66%

Bid63.7

Ask66.9

volume2

Intrest11

Strike

225

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest501

Last Price65.2Sep 23, 2026

Change

46.8254.35%

Bid61.1

Ask64.3

volume6

Intrest27

Strike

227.5

Last Price1.07Sep 18, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Last Price63.78Sep 23, 2026

Change

44.98239.26%

Bid58.6

Ask61.8

volume5

Intrest40

Strike

230

Last Price0.1Sep 23, 2026

Change

0.0225%

Bid-

Ask0.05

volume1

Intrest1180

Last Price62.2Sep 23, 2026

Change

16.8237.06%

Bid56.3

Ask59

volume2

Intrest3

Strike

232.5

Last Price0.12Sep 23, 2026

Change

0.1352%

Bid-

Ask0.45

volume1

Intrest14

Last Price58.3Sep 23, 2026

Change

10.3821.66%

Bid53.8

Ask57

volume3

Intrest123

Strike

235

Last Price0.15Sep 23, 2026

Change

0.140%

Bid-

Ask0.3

volume3

Intrest118

Last Price55.4Sep 23, 2026

Change

36.64195.31%

Bid51.3

Ask54

volume4

Intrest32

Strike

237.5

Last Price0.1Sep 23, 2026

Change

0.0844.44%

Bid-

Ask0.3

volume1

Intrest7

Last Price53Sep 23, 2026

Change

9.822.69%

Bid48.6

Ask52

volume10

Intrest129

Strike

240

Last Price0.2Sep 23, 2026

Change

0.15300%

Bid-

Ask0.4

volume1

Intrest1011

Last Price51.27Sep 23, 2026

Change

11.1727.86%

Bid46.1

Ask49.5

volume2

Intrest41

Strike

242.5

Last Price0.18Sep 23, 2026

Change

0.0428.57%

Bid-

Ask0.3

volume1

Intrest10

Last Price40.3Sep 23, 2026

Change

5.515.8%

Bid44.7

Ask46.5

volume1

Intrest30

Strike

245

Last Price0.12Sep 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest12

Last Price47.75Sep 23, 2026

Change

29.75165.28%

Bid41.1

Ask44

volume2

Intrest19

Strike

247.5

Last Price0.15Sep 23, 2026

Change

0.0436.36%

Bid-

Ask0.15

volume1

Intrest8

Last Price43.3Sep 23, 2026

Change

8.825.51%

Bid38.6

Ask41.9

volume2

Intrest186

Strike

250

Last Price0.2Sep 23, 2026

Change

0.7879.59%

Bid-

Ask0.25

volume6

Intrest52

Last Price31.8Sep 22, 2026

Change

-0%

Bid36.1

Ask39.5

volume0

Intrest106

Strike

252.5

Last Price0.26Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest6

Last Price40.05Sep 23, 2026

Change

11.5540.53%

Bid34.7

Ask36.5

volume1

Intrest74

Strike

255

Last Price0.7Sep 23, 2026

Change

0.37112.12%

Bid-

Ask0.35

volume1

Intrest81

Last Price36.2Sep 23, 2026

Change

8.832.12%

Bid32.2

Ask34.3

volume4

Intrest44

Strike

257.5

Last Price0.71Sep 23, 2026

Change

0.6949.29%

Bid-

Ask0.5

volume1

Intrest141

Last Price33.6Sep 23, 2026

Change

8.634.4%

Bid29.7

Ask31.5

volume11

Intrest260

Strike

260

Last Price0.1Sep 23, 2026

Change

0.2571.43%

Bid-

Ask0.25

volume146

Intrest51

Last Price20.7Sep 22, 2026

Change

-0%

Bid26.3

Ask29.1

volume0

Intrest39

Strike

262.5

Last Price0.17Sep 23, 2026

Change

0.7381.11%

Bid-

Ask0.6

volume5

Intrest24

Last Price27.97Sep 23, 2026

Change

7.2735.12%

Bid23.8

Ask27.1

volume4

Intrest61

Strike

265

Last Price0.3Sep 23, 2026

Change

1.0377.44%

Bid0.15

Ask0.65

volume155

Intrest30

Last Price16.4Sep 22, 2026

Change

-0%

Bid21.6

Ask24.8

volume0

Intrest7

Strike

267.5

Last Price0.4Sep 23, 2026

Change

1.3376.88%

Bid0.3

Ask1.2

volume5

Intrest25

Last Price20.5Sep 23, 2026

Change

424.24%

Bid19.2

Ask22.4

volume11

Intrest69

Strike

270

Last Price0.7Sep 23, 2026

Change

1.3766.18%

Bid-

Ask1.25

volume4

Intrest18

Last Price16.32Sep 23, 2026

Change

2.8220.89%

Bid17.5

Ask20.1

volume1

Intrest31

Strike

272.5

Last Price0.87Sep 23, 2026

Change

1.6365.2%

Bid0.05

Ask1.65

volume8

Intrest8

Last Price19.3Sep 23, 2026

Change

7.2960.7%

Bid15

Ask17.9

volume3

Intrest84

Strike

275

Last Price1.54Sep 23, 2026

Change

1.6651.88%

Bid0.8

Ask1.85

volume51

Intrest34

Last Price10.5Sep 22, 2026

Change

-0%

Bid13.7

Ask15.8

volume0

Intrest27

Strike

277.5

Last Price2.25Sep 23, 2026

Change

1.9746.68%

Bid0.6

Ask3.1

volume12

Intrest19

Last Price13.1Sep 23, 2026

Change

2.9529.06%

Bid11.1

Ask13.8

volume9

Intrest347

Strike

280

Last Price2.75Sep 23, 2026

Change

2.345.54%

Bid2

Ask3.1

volume421

Intrest37

Last Price10Sep 23, 2026

Change

1.4617.1%

Bid9.1

Ask12

volume3

Intrest21

Strike

282.5

Last Price3.6Sep 23, 2026

Change

2.742.86%

Bid2.2

Ask4.6

volume8

Intrest8

Last Price9.38Sep 23, 2026

Change

1.4818.73%

Bid8

Ask10.1

volume240

Intrest242

Strike

285

Last Price4.2Sep 23, 2026

Change

3.243.24%

Bid3.4

Ask5.2

volume205

Intrest12

Last Price9.04Sep 23, 2026

Change

3.5564.66%

Bid5.6

Ask8.9

volume13

Intrest18

Strike

287.5

Last Price5.75Sep 23, 2026

Change

4.0241.15%

Bid4.3

Ask7

volume1

Intrest1

Last Price5.41Sep 23, 2026

Change

0.377.34%

Bid4.8

Ask7.2

volume20

Intrest70

Strike

290

Last Price8.2Sep 23, 2026

Change

2.9126.19%

Bid5.3

Ask7.9

volume226

Intrest14

Last Price4.9Sep 23, 2026

Change

Bid3.7

Ask6.7

volume11

Intrest0

Strike

292.5

Last Price9.2Sep 23, 2026

Change

Bid6.4

Ask9.3

volume4

Intrest0

Last Price4.58Sep 23, 2026

Change

1.7159.58%

Bid2.85

Ask5.3

volume41

Intrest35

Strike

295

Last Price8.63Sep 23, 2026

Change

12.3758.9%

Bid8.2

Ask10.8

volume5

Intrest3

Last Price3.32Sep 23, 2026

Change

Bid2.1

Ask5

volume20

Intrest0

Strike

297.5

Last Price12.91Sep 23, 2026

Change

Bid9.5

Ask12.6

volume2

Intrest0

Last Price2.5Sep 23, 2026

Change

0.114.21%

Bid1.5

Ask3.4

volume123

Intrest141

Strike

300

Last Price10.9Sep 23, 2026

Change

6.637.71%

Bid11.1

Ask14.4

volume6

Intrest5

Last Price2.18Sep 23, 2026

Change

Bid0.75

Ask2.85

volume5

Intrest0

Strike

302.5

Last Price14.1Sep 23, 2026

Change

Bid13

Ask16.3

volume2

Intrest0

Last Price1.8Sep 23, 2026

Change

0.2213.92%

Bid0.85

Ask2.9

volume93

Intrest47

Strike

305

Last Price21.4Sep 22, 2026

Change

-0%

Bid15

Ask18.3

volume0

Intrest3

Last Price2.3Sep 23, 2026

Change

Bid0.05

Ask3.2

volume18

Intrest0

Strike

307.5

Last Price-

Change

Bid17

Ask19.4

volume0

Intrest0

Last Price1Sep 23, 2026

Change

0.021.96%

Bid0.5

Ask1.8

volume47

Intrest62

Strike

310

Last Price16.6Sep 23, 2026

Change

9.636.64%

Bid19.6

Ask22

volume22

Intrest1

Last Price1.3Sep 23, 2026

Change

Bid0.05

Ask2.2

volume3

Intrest0

Strike

312.5

Last Price-

Change

Bid21.5

Ask24.6

volume0

Intrest0

Last Price1.02Sep 23, 2026

Change

0.3756.92%

Bid0.3

Ask1.25

volume166

Intrest50

Strike

315

Last Price22Sep 23, 2026

Change

19.246.6%

Bid23.8

Ask26.8

volume6

Intrest1

Last Price0.8Sep 23, 2026

Change

Bid0.05

Ask0.95

volume1

Intrest0

Strike

317.5

Last Price-

Change

Bid26.1

Ask29.2

volume0

Intrest0

Last Price0.39Sep 23, 2026

Change

0.037.14%

Bid-

Ask0.75

volume163

Intrest39

Strike

320

Last Price94.1Aug 19, 2026

Change

-0%

Bid28.5

Ask31.6

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

0.019.09%

Bid-

Ask0.2

volume70

Intrest31

Strike

330

Last Price-

Change

Bid38.5

Ask41.3

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

Bid-

Ask0.45

volume6

Intrest0

Strike

340

Last Price-

Change

Bid48.1

Ask51.3

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

Bid-

Ask0.65

volume6

Intrest0

Strike

350

Last Price-

Change

Bid57.9

Ask61.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

360

Last Price108.5Aug 12, 2026

Change

-0%

Bid68

Ask71.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

370

Last Price-

Change

Bid78.5

Ask81.3

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

380

Last Price143.26Aug 14, 2026

Change

-0%

Bid88.2

Ask91.3

volume0

Intrest0

Twilio Inc 옵션 체인

Twilio Options

뉴스

파트너 / 기고자

벤징가 글로벌