$107.93
1.91.79%
가까이에: -
$108.18
0.250.23%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Twilio (NYSE:TWLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Twilio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Twilio에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.5
Ask59.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price59Dec 12, 2024
Change
00%
Bid50.5
Ask54.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price40.39Nov 26, 2024
Change
00%
Bid40.65
Ask44.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price37.69Dec 20, 2024
Change
10.7439.85%
Bid35.6
Ask39.3
volume1
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price38.05Dec 13, 2024
Change
00%
Bid30.65
Ask34.2
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price35.02Dec 13, 2024
Change
00%
Bid27.65
Ask31.25
volume0
Intrest3
Strike
78
78
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price29.49Dec 17, 2024
Change
00%
Bid26.65
Ask29.95
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price32.2Dec 13, 2024
Change
00%
Bid24.6
Ask28.2
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask26.4
volume0
Intrest0
Strike
82
82
Last Price0.67Dec 18, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest6
Last Price22.45Nov 25, 2024
Change
00%
Bid24.05
Ask27.05
volume0
Intrest1
Strike
83
83
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest5
Last Price9.48Nov 07, 2024
Change
00%
Bid22.55
Ask25.8
volume0
Intrest1
Strike
84
84
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price19.42Dec 20, 2024
Change
5.6522.54%
Bid22.05
Ask23.4
volume1
Intrest11
Strike
85
85
Last Price0.36Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid20.95
Ask23
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.8Dec 18, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest4
Strike
87
87
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price21.7Dec 18, 2024
Change
00%
Bid18.95
Ask21
volume0
Intrest3
Strike
88
88
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price19.2Dec 18, 2024
Change
00%
Bid18.05
Ask19.35
volume0
Intrest5
Strike
89
89
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price16.95Dec 20, 2024
Change
0.372.23%
Bid17.2
Ask19.75
volume1
Intrest57
Strike
90
90
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Last Price17.97Dec 18, 2024
Change
00%
Bid16.1
Ask18.75
volume0
Intrest31
Strike
91
91
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest4
Last Price14.55Dec 19, 2024
Change
00%
Bid15.05
Ask17.75
volume0
Intrest25
Strike
92
92
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price20.09Dec 13, 2024
Change
00%
Bid14.05
Ask15.3
volume0
Intrest25
Strike
93
93
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest40
Last Price21.43Dec 12, 2024
Change
00%
Bid13.1
Ask14.4
volume0
Intrest20
Strike
94
94
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest21
Last Price14.4Dec 18, 2024
Change
00%
Bid12.05
Ask13.5
volume0
Intrest30
Strike
95
95
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price19.45Dec 12, 2024
Change
00%
Bid11.3
Ask13.85
volume0
Intrest438
Strike
96
96
Last Price0.03Dec 20, 2024
Change
0.2689.66%
Bid0.01
Ask0.18
volume1
Intrest18
Last Price16.11Dec 13, 2024
Change
00%
Bid10.05
Ask12.85
volume0
Intrest23
Strike
97
97
Last Price0.32Dec 19, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest44
Last Price9.57Dec 20, 2024
Change
3.0524.17%
Bid9.25
Ask11.9
volume1
Intrest39
Strike
98
98
Last Price0.44Dec 18, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest6
Last Price7Dec 20, 2024
Change
4.6840.07%
Bid8.3
Ask11.05
volume1
Intrest76
Strike
99
99
Last Price0.14Dec 20, 2024
Change
0.2866.67%
Bid0.03
Ask0.1
volume13
Intrest9
Last Price8.35Dec 20, 2024
Change
2.6546.49%
Bid7.45
Ask10.05
volume24
Intrest64
Strike
100
100
Last Price0.17Dec 20, 2024
Change
0.2155.26%
Bid0.01
Ask0.14
volume14
Intrest95
Last Price7.27Dec 20, 2024
Change
2.1742.55%
Bid6.3
Ask8.15
volume8
Intrest4
Strike
101
101
Last Price0.19Dec 20, 2024
Change
0.2758.7%
Bid0.15
Ask0.21
volume245
Intrest43
Last Price5Dec 19, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest89
Strike
102
102
Last Price0.24Dec 20, 2024
Change
0.8778.38%
Bid0.03
Ask0.3
volume15
Intrest51
Last Price9.4Dec 10, 2024
Change
00%
Bid4.8
Ask5.55
volume0
Intrest10
Strike
103
103
Last Price0.52Dec 20, 2024
Change
0.4244.68%
Bid0.01
Ask0.47
volume18
Intrest11
Last Price4.2Dec 18, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest33
Strike
104
104
Last Price0.65Dec 20, 2024
Change
0.0814.04%
Bid0.31
Ask0.68
volume6
Intrest80
Last Price3.25Dec 20, 2024
Change
0.13.17%
Bid2.89
Ask4.25
volume2
Intrest134
Strike
105
105
Last Price0.85Dec 20, 2024
Change
0.7446.54%
Bid0.26
Ask0.95
volume115
Intrest621
Last Price2.75Dec 20, 2024
Change
0.3916.53%
Bid2.56
Ask4.35
volume14
Intrest68
Strike
106
106
Last Price1.16Dec 20, 2024
Change
0.8943.41%
Bid0.5
Ask1.3
volume20
Intrest126
Last Price2.21Dec 20, 2024
Change
0.167.8%
Bid1.9
Ask2.57
volume22
Intrest48
Strike
107
107
Last Price1.71Dec 20, 2024
Change
0.8533.2%
Bid1.28
Ask1.69
volume15
Intrest71
Last Price1.67Dec 20, 2024
Change
0.1711.33%
Bid1.39
Ask2.09
volume849
Intrest104
Strike
108
108
Last Price2.25Dec 20, 2024
Change
0.928.57%
Bid1.5
Ask2.2
volume457
Intrest82
Last Price1.32Dec 20, 2024
Change
0.075.6%
Bid0.96
Ask1.55
volume110
Intrest64
Strike
109
109
Last Price2.68Dec 20, 2024
Change
0.4714.92%
Bid2.16
Ask2.78
volume13
Intrest80
Last Price0.84Dec 20, 2024
Change
0.1111.58%
Bid0.79
Ask1.13
volume361
Intrest235
Strike
110
110
Last Price2.94Dec 20, 2024
Change
1.8338.36%
Bid2.92
Ask3.8
volume18
Intrest54
Last Price0.58Dec 20, 2024
Change
0.2530.12%
Bid0.53
Ask1.26
volume28
Intrest423
Strike
111
111
Last Price4.05Dec 20, 2024
Change
1.0821.05%
Bid2.95
Ask4.55
volume2
Intrest39
Last Price0.45Dec 20, 2024
Change
0.1525%
Bid0.37
Ask0.52
volume45
Intrest228
Strike
112
112
Last Price4.95Dec 20, 2024
Change
1.0317.22%
Bid2.9
Ask5.55
volume1
Intrest21
Last Price0.33Dec 20, 2024
Change
0.025.71%
Bid0.22
Ask0.37
volume214
Intrest1353
Strike
113
113
Last Price6Dec 20, 2024
Change
0.7210.71%
Bid4.7
Ask6.95
volume29
Intrest80
Last Price0.2Dec 20, 2024
Change
0.0725.93%
Bid0.05
Ask0.28
volume33
Intrest237
Strike
114
114
Last Price5.1Dec 18, 2024
Change
00%
Bid4.1
Ask9
volume0
Intrest61
Last Price0.29Dec 20, 2024
Change
0.026.45%
Bid-
Ask0.21
volume112
Intrest278
Strike
115
115
Last Price7.66Dec 20, 2024
Change
1.5425.16%
Bid5.3
Ask9.6
volume49
Intrest36
Last Price0.11Dec 20, 2024
Change
0.5984.29%
Bid-
Ask0.14
volume1
Intrest111
Strike
116
116
Last Price8.66Dec 20, 2024
Change
1.1114.7%
Bid6.2
Ask10.7
volume2
Intrest5
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest52
Strike
117
117
Last Price4.9Dec 13, 2024
Change
00%
Bid7.15
Ask11.45
volume0
Intrest3
Last Price0.49Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest82
Strike
118
118
Last Price10.66Dec 20, 2024
Change
5.56109.02%
Bid8.2
Ask12.5
volume24
Intrest2
Last Price0.21Dec 18, 2024
Change
00%
Bid-
Ask2.19
volume0
Intrest27
Strike
119
119
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask2.18
volume3
Intrest174
Strike
120
120
Last Price12.63Dec 20, 2024
Change
3.8844.34%
Bid10.2
Ask14.4
volume48
Intrest1
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask2.17
volume0
Intrest83
Strike
121
121
Last Price-
Change
-
Bid11.15
Ask15.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
1.0997.32%
Bid0.03
Ask2.16
volume369
Intrest12
Strike
122
122
Last Price-
Change
-
Bid12.15
Ask16.45
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.4193.18%
Bid0.03
Ask0.05
volume8
Intrest95
Strike
123
123
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price0.39Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price0.24Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest103
Strike
125
125
Last Price13.55Dec 16, 2024
Change
00%
Bid15.15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid16.05
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid19.25
Ask24
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
133
133
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid24.15
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.15
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid26.25
Ask31
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved