Comments

Twilio

TWLONYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$87.00

-1.31-1.48%

프리마켓: 6:21 PM EDT

Twilio 예보 뉴스 실적

Twilio (TWLO) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Twilio Inc (TWLO)에 대한 모든 비정상적인 옵션 활동

Twilio (NYSE:TWLO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Twilio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Twilio에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

30.0220.0

30.0

220.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price41.3Oct 22, 2024

Change

00%

Bid56.95

Ask60.25

volume0

Intrest1

Strike

Last Price0.07Mar 19, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid51.25

Ask55.25

volume0

Intrest0

Strike

Last Price0.64Sep 11, 2024

Change

00%

Bid-

Ask0.23

volume0

Intrest4

Last Price32Oct 28, 2024

Change

00%

Bid46.25

Ask49.45

volume0

Intrest4

Strike

Last Price0.11Nov 11, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest6

Last Price16.1Sep 11, 2024

Change

00%

Bid41.95

Ask45.25

volume0

Intrest10

Strike

Last Price0.05Apr 10, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest29

Last Price36.06Apr 14, 2025

Change

00%

Bid36.4

Ask39.5

volume0

Intrest17

Strike

Last Price0.39Apr 07, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest177

Last Price28.5Apr 09, 2025

Change

00%

Bid35.65

Ask38.5

volume0

Intrest2

Strike

Last Price0.12Apr 11, 2025

Change

00%

Bid-

Ask0.43

volume0

Intrest7

Last Price13.3Aug 20, 2024

Change

00%

Bid33.85

Ask36.7

volume0

Intrest1

Strike

52.5

Last Price1.04Apr 09, 2025

Change

00%

Bid-

Ask0.23

volume0

Intrest13

Last Price-

Change

Bid32.3

Ask35.65

volume0

Intrest0

Strike

Last Price0.05Apr 11, 2025

Change

00%

Bid-

Ask0.23

volume0

Intrest1

Last Price26.5Apr 09, 2025

Change

00%

Bid31.9

Ask34.4

volume0

Intrest7

Strike

Last Price0.5Jan 16, 2025

Change

00%

Bid-

Ask0.24

volume0

Intrest237

Last Price-

Change

Bid30.3

Ask33.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.39

volume0

Intrest0

Last Price9.1Aug 23, 2024

Change

00%

Bid28.85

Ask31.9

volume0

Intrest1

Strike

57.5

Last Price0.23Apr 11, 2025

Change

00%

Bid-

Ask0.24

volume0

Intrest178

Last Price-

Change

Bid27.3

Ask30.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price19Apr 07, 2025

Change

00%

Bid26.45

Ask29.45

volume0

Intrest7

Strike

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.75

volume0

Intrest234

Last Price-

Change

Bid25.35

Ask28.45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price50.66Jan 03, 2025

Change

00%

Bid23.9

Ask27.05

volume0

Intrest19

Strike

62.5

Last Price0.07Apr 14, 2025

Change

00%

Bid-

Ask0.08

volume0

Intrest814

Last Price-

Change

Bid22.35

Ask25.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price20.8Apr 11, 2025

Change

00%

Bid22.45

Ask24.3

volume0

Intrest28

Strike

Last Price0.2Apr 11, 2025

Change

00%

Bid-

Ask0.75

volume0

Intrest172

Last Price-

Change

Bid21

Ask23.15

volume0

Intrest0

Strike

Last Price0.05Apr 14, 2025

Change

00%

Bid-

Ask0.75

volume0

Intrest10

Last Price24.34Apr 03, 2025

Change

00%

Bid20.05

Ask21.65

volume0

Intrest93

Strike

67.5

Last Price1.09Apr 07, 2025

Change

00%

Bid-

Ask0.75

volume0

Intrest57

Last Price11.9Apr 09, 2025

Change

00%

Bid17.85

Ask20.2

volume0

Intrest3

Strike

Last Price0.29Apr 11, 2025

Change

00%

Bid-

Ask1

volume0

Intrest11

Last Price17.75Apr 15, 2025

Change

00%

Bid17.5

Ask19

volume0

Intrest146

Strike

Last Price0.7Apr 10, 2025

Change

00%

Bid-

Ask1

volume0

Intrest462

Last Price10.85Apr 09, 2025

Change

00%

Bid15.8

Ask18.3

volume0

Intrest1

Strike

Last Price0.34Apr 11, 2025

Change

00%

Bid-

Ask0.98

volume0

Intrest7

Last Price15.94Apr 14, 2025

Change

00%

Bid15.5

Ask16.6

volume0

Intrest35

Strike

72.5

Last Price0.05Apr 15, 2025

Change

00%

Bid0.01

Ask0.42

volume0

Intrest115

Last Price-

Change

Bid13.1

Ask15.05

volume0

Intrest0

Strike

Last Price0.03Apr 15, 2025

Change

00%

Bid0.03

Ask0.22

volume0

Intrest14

Last Price12.55Apr 11, 2025

Change

00%

Bid12.55

Ask14.15

volume0

Intrest120

Strike

Last Price0.08Apr 15, 2025

Change

00%

Bid0.03

Ask0.26

volume0

Intrest484

Last Price8.5Apr 08, 2025

Change

00%

Bid10.55

Ask13.1

volume0

Intrest12

Strike

76.5

Last Price1.76Apr 10, 2025

Change

00%

Bid0.03

Ask0.21

volume0

Intrest53

Last Price6.1Apr 09, 2025

Change

00%

Bid10.65

Ask12

volume0

Intrest54

Strike

Last Price0.96Apr 11, 2025

Change

00%

Bid0.04

Ask0.17

volume0

Intrest17

Last Price7.25Apr 08, 2025

Change

00%

Bid9.85

Ask11.8

volume0

Intrest42

Strike

77.5

Last Price1.06Apr 11, 2025

Change

00%

Bid0.05

Ask0.17

volume0

Intrest331

Last Price5.4Apr 09, 2025

Change

00%

Bid9.05

Ask11.6

volume0

Intrest5

Strike

Last Price0.99Apr 11, 2025

Change

00%

Bid0.04

Ask1.13

volume0

Intrest234

Last Price7.95Apr 08, 2025

Change

00%

Bid8.55

Ask10.5

volume0

Intrest11

Strike

Last Price4.2Apr 09, 2025

Change

00%

Bid0.06

Ask0.73

volume0

Intrest4

Last Price7.12Apr 14, 2025

Change

00%

Bid7.6

Ask9.15

volume0

Intrest177

Strike

Last Price0.19Apr 15, 2025

Change

00%

Bid0.11

Ask0.18

volume0

Intrest608

Last Price6.1Apr 11, 2025

Change

00%

Bid6.7

Ask8.65

volume0

Intrest35

Strike

Last Price0.55Apr 14, 2025

Change

00%

Bid0.14

Ask0.27

volume0

Intrest42

Last Price6.4Apr 15, 2025

Change

00%

Bid5.7

Ask7.4

volume0

Intrest15

Strike

Last Price0.76Apr 14, 2025

Change

00%

Bid0.18

Ask0.37

volume0

Intrest34

Last Price5.5Apr 11, 2025

Change

00%

Bid5.85

Ask6.25

volume0

Intrest59

Strike

82.5

Last Price0.74Apr 14, 2025

Change

00%

Bid0.2

Ask0.29

volume0

Intrest229

Last Price4.75Apr 15, 2025

Change

00%

Bid5.5

Ask6

volume0

Intrest20

Strike

Last Price0.82Apr 14, 2025

Change

00%

Bid0.24

Ask0.4

volume0

Intrest93

Last Price4.05Apr 15, 2025

Change

00%

Bid4.55

Ask4.85

volume0

Intrest35

Strike

Last Price1.03Apr 14, 2025

Change

00%

Bid0.31

Ask0.46

volume0

Intrest71

Last Price3.98Apr 11, 2025

Change

00%

Bid3.6

Ask4.9

volume0

Intrest80

Strike

Last Price0.73Apr 15, 2025

Change

00%

Bid0.43

Ask0.72

volume0

Intrest531

Last Price3.1Apr 15, 2025

Change

00%

Bid2.51

Ask3.15

volume0

Intrest102

Strike

Last Price1.85Apr 14, 2025

Change

00%

Bid0.59

Ask1.27

volume0

Intrest14

Last Price2.21Apr 15, 2025

Change

00%

Bid2.16

Ask2.72

volume0

Intrest23

Strike

Last Price1.26Apr 15, 2025

Change

00%

Bid0.85

Ask1.08

volume0

Intrest25

Last Price1.86Apr 15, 2025

Change

00%

Bid1.85

Ask2.43

volume0

Intrest114

Strike

87.5

Last Price1.28Apr 15, 2025

Change

00%

Bid1

Ask1.2

volume0

Intrest350

Last Price1.35Apr 15, 2025

Change

00%

Bid1.53

Ask1.73

volume0

Intrest82

Strike

Last Price1.73Apr 15, 2025

Change

00%

Bid1.21

Ask1.51

volume0

Intrest39

Last Price1.05Apr 15, 2025

Change

00%

Bid1.03

Ask1.27

volume0

Intrest117

Strike

Last Price3.2Apr 15, 2025

Change

00%

Bid1.61

Ask1.93

volume0

Intrest34

Last Price0.66Apr 15, 2025

Change

00%

Bid0.64

Ask0.84

volume0

Intrest926

Strike

Last Price2.07Apr 15, 2025

Change

00%

Bid2.23

Ask2.48

volume0

Intrest681

Last Price0.39Apr 15, 2025

Change

00%

Bid0.26

Ask0.46

volume0

Intrest46

Strike

Last Price3.85Apr 15, 2025

Change

00%

Bid2.85

Ask3.3

volume0

Intrest131

Last Price0.24Apr 15, 2025

Change

00%

Bid0.17

Ask0.31

volume0

Intrest83

Strike

Last Price4.25Apr 09, 2025

Change

00%

Bid3.7

Ask4.8

volume0

Intrest25

Last Price0.17Apr 15, 2025

Change

00%

Bid0.13

Ask0.3

volume0

Intrest176

Strike

92.5

Last Price6.45Apr 14, 2025

Change

00%

Bid3.7

Ask5.3

volume0

Intrest72

Last Price0.12Apr 15, 2025

Change

00%

Bid0.08

Ask0.18

volume0

Intrest123

Strike

Last Price5.13Apr 15, 2025

Change

00%

Bid3.95

Ask5.75

volume0

Intrest41

Last Price0.16Apr 15, 2025

Change

00%

Bid0.03

Ask0.44

volume0

Intrest150

Strike

Last Price5.99Apr 15, 2025

Change

00%

Bid5.05

Ask6.9

volume0

Intrest148

Last Price0.15Apr 14, 2025

Change

00%

Bid0.02

Ask0.1

volume0

Intrest441

Strike

Last Price9.34Apr 14, 2025

Change

00%

Bid6.1

Ask7.65

volume0

Intrest579

Last Price0.06Apr 15, 2025

Change

00%

Bid0.01

Ask0.53

volume0

Intrest2054

Strike

Last Price10.03Apr 14, 2025

Change

00%

Bid6.8

Ask8.85

volume0

Intrest46

Last Price0.04Apr 15, 2025

Change

00%

Bid0.01

Ask0.23

volume0

Intrest71

Strike

Last Price10.95Apr 11, 2025

Change

00%

Bid7.9

Ask9.8

volume0

Intrest34

Last Price0.01Apr 11, 2025

Change

00%

Bid0.01

Ask1.27

volume0

Intrest142

Strike

97.5

Last Price9.58Apr 15, 2025

Change

00%

Bid8.5

Ask10.1

volume0

Intrest141

Last Price0.33Apr 11, 2025

Change

00%

Bid-

Ask1.27

volume0

Intrest46

Strike

Last Price13.66Apr 10, 2025

Change

00%

Bid8.8

Ask11

volume0

Intrest46

Last Price1.32Apr 03, 2025

Change

00%

Bid-

Ask1.03

volume0

Intrest13

Strike

98.5

Last Price2.81Apr 02, 2025

Change

00%

Bid9.15

Ask11.45

volume0

Intrest6

Last Price0.3Apr 10, 2025

Change

00%

Bid-

Ask0.3

volume0

Intrest6

Strike

Last Price14.25Apr 11, 2025

Change

00%

Bid9.75

Ask12.05

volume0

Intrest18

Last Price0.01Apr 14, 2025

Change

00%

Bid0.01

Ask0.07

volume0

Intrest868

Strike

100

Last Price11.55Apr 15, 2025

Change

00%

Bid11.05

Ask12.75

volume0

Intrest309

Last Price0.32Apr 09, 2025

Change

00%

Bid-

Ask1.04

volume0

Intrest14

Strike

101

Last Price14.59Apr 14, 2025

Change

00%

Bid12.2

Ask13.6

volume0

Intrest15

Last Price0.11Apr 09, 2025

Change

00%

Bid-

Ask0.59

volume0

Intrest16

Strike

102

Last Price15.57Apr 14, 2025

Change

00%

Bid12.75

Ask15.1

volume0

Intrest0

Last Price0.51Apr 03, 2025

Change

00%

Bid-

Ask0.84

volume0

Intrest15

Strike

103

Last Price17.69Apr 11, 2025

Change

00%

Bid13.9

Ask16

volume0

Intrest18

Last Price0.49Apr 09, 2025

Change

00%

Bid-

Ask1.02

volume0

Intrest9

Strike

104

Last Price15.2Apr 15, 2025

Change

00%

Bid15.15

Ask16.85

volume0

Intrest16

Last Price0.06Apr 09, 2025

Change

00%

Bid-

Ask0.18

volume0

Intrest835

Strike

105

Last Price16.4Apr 15, 2025

Change

00%

Bid16.05

Ask17.6

volume0

Intrest73

Last Price0.61Apr 09, 2025

Change

00%

Bid-

Ask0.85

volume0

Intrest34

Strike

106

Last Price17.4Apr 15, 2025

Change

00%

Bid17.35

Ask18.2

volume0

Intrest65

Last Price0.6Apr 09, 2025

Change

00%

Bid-

Ask0.79

volume0

Intrest19

Strike

107

Last Price18.2Apr 15, 2025

Change

00%

Bid18.05

Ask19.55

volume0

Intrest218

Last Price0.08Apr 03, 2025

Change

00%

Bid-

Ask1

volume0

Intrest236

Strike

108

Last Price21.77Apr 08, 2025

Change

00%

Bid19

Ask20.9

volume0

Intrest0

Last Price0.74Apr 02, 2025

Change

00%

Bid-

Ask1.27

volume0

Intrest44

Strike

109

Last Price11.74Apr 01, 2025

Change

00%

Bid19.65

Ask22.1

volume0

Intrest0

Last Price0.04Apr 14, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest804

Strike

110

Last Price22.25Apr 15, 2025

Change

00%

Bid20.95

Ask22.65

volume0

Intrest212

Last Price0.62Apr 02, 2025

Change

00%

Bid-

Ask1.16

volume0

Intrest75

Strike

111

Last Price13.85Mar 31, 2025

Change

00%

Bid21.65

Ask23.85

volume0

Intrest0

Last Price0.66Apr 08, 2025

Change

00%

Bid-

Ask0.76

volume0

Intrest216

Strike

112

Last Price14.6Mar 31, 2025

Change

00%

Bid22.65

Ask25.65

volume0

Intrest0

Last Price0.1Apr 14, 2025

Change

00%

Bid-

Ask1.01

volume0

Intrest13

Strike

113

Last Price29.2Apr 07, 2025

Change

00%

Bid23.95

Ask26

volume0

Intrest1

Last Price0.3Apr 02, 2025

Change

00%

Bid-

Ask0.9

volume0

Intrest6

Strike

114

Last Price8.95Mar 24, 2025

Change

00%

Bid24.35

Ask27.65

volume0

Intrest0

Last Price0.1Apr 14, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest1259

Strike

115

Last Price29.05Apr 04, 2025

Change

00%

Bid25.65

Ask28

volume0

Intrest0

Last Price0.15Apr 15, 2025

Change

00%

Bid-

Ask0.04

volume0

Intrest1500

Strike

120

Last Price35Apr 10, 2025

Change

00%

Bid30.65

Ask33

volume0

Intrest9

Last Price0.03Apr 10, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest698

Strike

125

Last Price40.8Apr 10, 2025

Change

00%

Bid36

Ask38.05

volume0

Intrest3

Last Price0.01Apr 09, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest989

Strike

130

Last Price24Mar 24, 2025

Change

00%

Bid40.65

Ask43.05

volume0

Intrest0

Last Price0.01Apr 09, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest818

Strike

135

Last Price33.27Mar 21, 2025

Change

00%

Bid45.65

Ask48

volume0

Intrest0

Last Price0.01Apr 15, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest1063

Strike

140

Last Price40.72Apr 02, 2025

Change

00%

Bid50.7

Ask53.05

volume0

Intrest0

Last Price0.01Apr 08, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest646

Strike

145

Last Price49Mar 13, 2025

Change

00%

Bid55.65

Ask58.05

volume0

Intrest0

Last Price0.02Apr 15, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest774

Strike

150

Last Price43.15Mar 07, 2025

Change

00%

Bid60.45

Ask63.7

volume0

Intrest0

Last Price0.21Mar 04, 2025

Change

00%

Bid-

Ask0.66

volume0

Intrest169

Strike

155

Last Price52.75Mar 20, 2025

Change

00%

Bid65.6

Ask68.25

volume0

Intrest0

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest816

Strike

160

Last Price41Feb 20, 2025

Change

00%

Bid70.8

Ask73.1

volume0

Intrest0

Last Price0.03Apr 15, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest268

Strike

165

Last Price38.89Feb 14, 2025

Change

00%

Bid75.55

Ask78.4

volume0

Intrest0

Last Price0.05Apr 09, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest922

Strike

170

Last Price26.4Feb 05, 2025

Change

00%

Bid80.45

Ask83.4

volume0

Intrest0

Last Price0.01Mar 17, 2025

Change

00%

Bid-

Ask0.66

volume0

Intrest136

Strike

175

Last Price30.2Jan 30, 2025

Change

00%

Bid85.45

Ask88.1

volume0

Intrest0

Last Price0.16Feb 20, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest59

Strike

180

Last Price36.3Feb 04, 2025

Change

00%

Bid90.55

Ask93.4

volume0

Intrest0

Last Price0.18Apr 04, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest85

Strike

185

Last Price-

Change

Bid95.6

Ask98.75

volume0

Intrest0

Last Price0.14Apr 04, 2025

Change

00%

Bid-

Ask0.66

volume0

Intrest76

Strike

190

Last Price-

Change

Bid100.45

Ask103.7

volume0

Intrest0

Last Price0.17Feb 14, 2025

Change

00%

Bid-

Ask0.12

volume0

Intrest9

Strike

195

Last Price-

Change

Bid105.45

Ask108.65

volume0

Intrest0

Last Price0.01Mar 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest197

Strike

200

Last Price-

Change

Bid110.45

Ask113.75

volume0

Intrest0

Last Price0.05Feb 18, 2025

Change

00%

Bid-

Ask0.51

volume0

Intrest38

Strike

210

Last Price-

Change

Bid120.55

Ask123.75

volume0

Intrest0

Last Price0.01Feb 21, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest216

Strike

220

Last Price-

Change

Bid130.55

Ask133.4

volume0

Intrest0

Comments

Twilio

Twilio (TWLO) 옵션

Twilio (NYSE:TWLO) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌