$10.85
-0.42-3.73%
가까이에: -
$11.05
0.201.84%
시간외: May 23, 6:56 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Two Harbors Inv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Two Harbors Inv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.25May 16, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.91Dec 18, 2024
Change
00%
Bid4.2
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.08Apr 16, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest4
Strike
8
8
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price2.91May 09, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest5
Strike
9
9
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price1.34May 22, 2025
Change
0.7134.63%
Bid1.2
Ask1.5
volume1
Intrest47
Strike
10
10
Last Price0.11May 22, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume82
Intrest356
Last Price0.48May 22, 2025
Change
0.2736%
Bid0.55
Ask0.65
volume14
Intrest111
Strike
11
11
Last Price0.3May 22, 2025
Change
0.150%
Bid0.2
Ask0.3
volume19
Intrest1165
Last Price0.13May 22, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume59
Intrest2402
Strike
12
12
Last Price0.83May 22, 2025
Change
0.3159.62%
Bid0.75
Ask0.85
volume56
Intrest330
Last Price0.02May 22, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest1370
Strike
13
13
Last Price1.16May 19, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest180
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest5218
Strike
14
14
Last Price2.35May 06, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
15
15
Last Price3.8May 22, 2025
Change
0.6219.5%
Bid3.5
Ask3.9
volume2
Intrest4
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price6.47Mar 04, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price7.6Mar 19, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved