$11.74
0.181.56%
가까이에: -
$11.70
-0.04-0.34%
시간외: 6:31 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Two Harbors Inv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Two Harbors Inv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.8Sep 30, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.82May 31, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price0.1Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid1.1
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price0.2Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price3.3Jul 03, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1176
Last Price0.65Nov 21, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest517
Strike
11
11
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest77
Last Price0.15Nov 22, 2024
Change
0.0436.36%
Bid0.1
Ask0.2
volume51
Intrest1335
Strike
12
12
Last Price0.54Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest497
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
13
13
Last Price1.21Nov 22, 2024
Change
0.3421.94%
Bid1.2
Ask1.5
volume3
Intrest5038
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
14
14
Last Price2.55Nov 21, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest9
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
15
15
Last Price1.98Oct 21, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest11
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
16
16
Last Price2.9Oct 18, 2024
Change
00%
Bid2.65
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price4.6Oct 18, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.43Jul 23, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved