$11.80
-0.05-0.42%
가까이에: -
$11.80
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Two Harbors Inv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Two Harbors Inv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
4
4
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask2.75
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price1.02Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
11
11
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest254
Last Price0.27Jan 23, 2025
Change
0.0822.86%
Bid0.2
Ask0.3
volume8
Intrest524
Strike
12
12
Last Price0.36Jan 23, 2025
Change
0.012.86%
Bid0.35
Ask0.45
volume1
Intrest104
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
13
13
Last Price1.6Jan 07, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price2.45Dec 26, 2024
Change
00%
Bid0.55
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.45
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved