Comments
Loading...
Twist Bioscience (NASDAQ:TWST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Twist Bioscience의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Twist Bioscience에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.75Jan 10, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest1
Strike
20
20
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price18.4Feb 27, 2025
Change
00%
Bid15
Ask19
volume0
Intrest2
Strike
22.5
22.5
Last Price0.95Oct 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Last Price16.68Mar 26, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest2
Strike
25
25
Last Price1.45Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price15Mar 26, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest11
Strike
27.5
27.5
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price24.75Dec 06, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest10
Strike
30
30
Last Price1Mar 07, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest11
Last Price16.2Nov 25, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.95Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price8.2Mar 26, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest2
Strike
35
35
Last Price0.77Mar 28, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest46
Last Price7.92Mar 24, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest4
Strike
37.5
37.5
Last Price1.85Mar 31, 2025
Change
0.5845.67%
Bid1.6
Ask2.55
volume1
Intrest20
Last Price6Mar 24, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest12
Strike
40
40
Last Price2.35Mar 28, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest78
Last Price0.65Mar 31, 2025
Change
2.780.6%
Bid1.25
Ask1.75
volume1
Intrest16
Strike
42.5
42.5
Last Price5.09Mar 31, 2025
Change
3.19167.89%
Bid4
Ask6.1
volume1
Intrest23
Last Price1.5Mar 27, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest79
Strike
45
45
Last Price5.2Mar 17, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest4
Last Price1.4Mar 25, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest36
Strike
47.5
47.5
Last Price4.5Mar 24, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest6
Last Price0.25Mar 31, 2025
Change
0.128.57%
Bid0.1
Ask0.25
volume1
Intrest317
Strike
50
50
Last Price12.1Mar 11, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest10
Last Price0.62Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
52.5
52.5
Last Price17.35Mar 04, 2025
Change
00%
Bid12.5
Ask15.4
volume0
Intrest4
Last Price0.39Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Strike
55
55
Last Price8.05Jan 28, 2025
Change
00%
Bid13.6
Ask18
volume0
Intrest2
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
57.5
57.5
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price0.73Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
75
75
Last Price27.33Jan 17, 2025
Change
00%
Bid33.2
Ask38
volume0
Intrest307
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved