Twist Bioscience Options
View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price134Oct 07, 2026
Bid135.8
Ask139.4
volume0
Intrest1
Last Price0.1Aug 27, 2026
Bid-
Ask0.25
volume0
Intrest20
Last Price166.7Sep 30, 2026
Bid132.9
Ask136.9
volume0
Intrest6
Last Price0.83Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price130.8Oct 07, 2026
Bid130.4
Ask134.4
volume0
Intrest1
Last Price1May 04, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price28.95Apr 15, 2026
Bid127.9
Ask131.9
volume0
Intrest2
Last Price1.4Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price128.1Sep 17, 2026
Bid125.8
Ask129.4
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.85Jul 30, 2026
Bid123.1
Ask126.9
volume0
Intrest3
Last Price0.6Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price123Sep 17, 2026
Bid120.5
Ask124.4
volume0
Intrest6
Last Price3.3Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price144.2Sep 25, 2026
Bid117.9
Ask121.9
volume0
Intrest2
Last Price2Jun 08, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price117.9Sep 23, 2026
Bid116.4
Ask118.4
volume0
Intrest40
Last Price0.5Jul 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price122.1Sep 21, 2026
Bid112.9
Ask116.9
volume0
Intrest2
Last Price0.46Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price43.5Jul 20, 2026
Bid110.4
Ask114.4
volume0
Intrest1
Last Price6.4May 07, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price93.2Aug 21, 2026
Bid108.4
Ask111.9
volume0
Intrest42
Last Price1.8Jun 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price12.53May 14, 2026
Bid105.5
Ask109.4
volume0
Intrest5
Last Price0.25Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price104.4Oct 07, 2026
Bid103.2
Ask106.9
volume0
Intrest12
Last Price1.2Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price65.18Sep 08, 2026
Bid100.4
Ask104.4
volume0
Intrest50
Last Price1.5Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price116.65Oct 06, 2026
Bid98.6
Ask101.9
volume0
Intrest32
Last Price0.05Oct 08, 2026
Bid-
Ask1.5
volume0
Intrest86
Last Price39Jun 25, 2026
Bid96
Ask99.4
volume0
Intrest129
Last Price3.15Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price49Aug 05, 2026
Bid93.1
Ask97.1
volume0
Intrest6
Last Price3.65Jul 31, 2026
Bid-
Ask2.1
volume0
Intrest9
Last Price9.7Apr 30, 2026
Bid90.6
Ask94.4
volume0
Intrest3
Last Price17.8Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price88.7Sep 23, 2026
Bid88.5
Ask91.9
volume0
Intrest38
Last Price7.35Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price77.17Oct 08, 2026
Bid86.5
Ask89.4
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.6Sep 29, 2026
Bid83.4
Ask86.9
volume0
Intrest31
Last Price5.85Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price89.7Sep 21, 2026
Bid80.6
Ask84.6
volume0
Intrest15
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price48.98Sep 14, 2026
Bid77.9
Ask82.1
volume0
Intrest10
Last Price0.05Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest67
Last Price85.1Sep 21, 2026
Bid75.4
Ask79.6
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price42Sep 08, 2026
Bid73.2
Ask77.1
volume0
Intrest19
Last Price0.05Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price73.7Sep 17, 2026
Bid70.5
Ask74.6
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.45Sep 29, 2026
Bid68.1
Ask72
volume0
Intrest15
Last Price1.66Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price19.4Jun 29, 2026
Bid65.4
Ask69.4
volume0
Intrest1
Last Price5.5Aug 07, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price86.45Sep 24, 2026
Bid63.1
Ask66.9
volume0
Intrest4
Last Price0.1Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest1003
Last Price67.5Sep 22, 2026
Bid60.6
Ask64.4
volume0
Intrest1
Last Price2Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price94.58Oct 01, 2026
Bid59
Ask61.9
volume0
Intrest27
Last Price0.41Sep 17, 2026
Bid-
Ask1.1
volume0
Intrest20
Last Price54.41Oct 09, 2026
Bid54
Ask56.3
volume1
Intrest121
Last Price0.01Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest83
Last Price85.3Sep 30, 2026
Bid49
Ask51.9
volume0
Intrest21
Last Price0.05Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest249
Last Price21.18Sep 03, 2026
Bid44
Ask46.9
volume0
Intrest12
Last Price0.08Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest131
Last Price70.33Oct 02, 2026
Bid39.1
Ask41.9
volume0
Intrest39
Last Price0.25Oct 09, 2026
Bid-
Ask0.2
volume2
Intrest35
Last Price30Oct 07, 2026
Bid34.1
Ask37.1
volume0
Intrest25
Last Price0.15Oct 09, 2026
Bid-
Ask0.15
volume4
Intrest172
Last Price29.65Oct 07, 2026
Bid29
Ask32.2
volume0
Intrest88
Last Price0.2Oct 09, 2026
Bid-
Ask0.3
volume53
Intrest520
Last Price25Oct 09, 2026
Bid24.4
Ask27
volume2
Intrest329
Last Price2Oct 08, 2026
Bid0.3
Ask1.05
volume0
Intrest426
Last Price26Oct 09, 2026
Bid19.9
Ask22.5
volume4
Intrest29
Last Price0.85Oct 09, 2026
Bid0.25
Ask2.25
volume110
Intrest291
Last Price18.6Oct 09, 2026
Bid15.6
Ask18.3
volume3
Intrest29
Last Price1.45Oct 09, 2026
Bid0.95
Ask3.3
volume46
Intrest205
Last Price14.55Oct 09, 2026
Bid11.8
Ask14.3
volume15
Intrest101
Last Price2.3Oct 09, 2026
Bid2.4
Ask4.2
volume170
Intrest525
Last Price11.05Oct 09, 2026
Bid8.4
Ask11.8
volume49
Intrest133
Last Price4.51Oct 09, 2026
Bid4.2
Ask6
volume38
Intrest211
Last Price6.2Oct 09, 2026
Bid6.3
Ask8.6
volume104
Intrest276
Last Price6.87Oct 09, 2026
Bid5.8
Ask7.2
volume249
Intrest625
Last Price5.2Oct 09, 2026
Bid5.1
Ask5.6
volume162
Intrest545
Last Price9.12Oct 09, 2026
Bid8.3
Ask11.3
volume54
Intrest106
Last Price4.4Oct 09, 2026
Bid2.5
Ask5
volume47
Intrest151
Last Price12.9Oct 09, 2026
Bid11.9
Ask14.8
volume24
Intrest1167
Last Price3.75Oct 09, 2026
Bid1.85
Ask4
volume295
Intrest500
Last Price13.62Oct 09, 2026
Bid15.5
Ask18.7
volume5
Intrest552
Last Price1.8Oct 09, 2026
Bid1.05
Ask2.45
volume118
Intrest259
Last Price21.4Oct 09, 2026
Bid19.8
Ask23.1
volume2
Intrest357
Last Price1.9Oct 09, 2026
Bid0.45
Ask1.75
volume41
Intrest351
Last Price24.5Oct 07, 2026
Bid25.1
Ask27.4
volume0
Intrest528
Last Price1Oct 09, 2026
Bid-
Ask1.3
volume13
Intrest389
Last Price26Oct 09, 2026
Bid29.3
Ask32
volume1
Intrest363
Last Price1Oct 09, 2026
Bid0.1
Ask1
volume59
Intrest98
Last Price34.54Oct 09, 2026
Bid34.3
Ask37.4
volume1
Intrest79
Last Price0.8Oct 09, 2026
Bid0.5
Ask1
volume84
Intrest1666
Last Price39.95Oct 09, 2026
Bid39.2
Ask41.5
volume2
Intrest81
Last Price0.49Oct 09, 2026
Bid-
Ask0.7
volume27
Intrest2867
Last Price58.89Oct 08, 2026
Bid48.3
Ask51.5
volume0
Intrest87
Last Price0.25Oct 09, 2026
Bid0.1
Ask0.35
volume13
Intrest674
Last Price46.8Oct 06, 2026
Bid58.2
Ask61.8
volume0
Intrest12
Last Price0.21Oct 09, 2026
Bid0.1
Ask0.7
volume11
Intrest245
Last Price75Oct 07, 2026
Bid68.2
Ask71.6
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.8
volume21
Intrest152
Last Price91.05Oct 08, 2026
Bid78.1
Ask81.1
volume0
Intrest42
Last Price0.2Oct 07, 2026
Bid-
Ask2.2
volume0
Intrest80
Last Price85.41Oct 09, 2026
Bid88.1
Ask91.5
volume1
Intrest7
Last Price0.12Oct 09, 2026
Bid0.05
Ask0.2
volume11
Intrest108
Last Price109.09Oct 08, 2026
Bid98.2
Ask101.3
volume0
Intrest4
