$41.31
-3.77-8.36%
가까이에: -
$41.52
0.210.51%
시간외: Feb 21, 7:16 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Twist Bioscience의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Twist Bioscience에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.33Feb 21, 2025
Change
-
Bid9.8
Ask14
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.5Jan 30, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.9Feb 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Strike
40
40
Last Price2.02Feb 21, 2025
Change
1.1119.57%
Bid-
Ask2.85
volume1
Intrest29
Last Price2.9Feb 21, 2025
Change
2.647.27%
Bid2
Ask4.7
volume6
Intrest5
Strike
42.5
42.5
Last Price3.35Feb 21, 2025
Change
1.4172.68%
Bid3.1
Ask3.9
volume3
Intrest34
Last Price2.21Feb 21, 2025
Change
1.3938.61%
Bid-
Ask4.9
volume10
Intrest40
Strike
45
45
Last Price4.37Feb 21, 2025
Change
1.1736.56%
Bid3.1
Ask7.4
volume1
Intrest4
Last Price1.8Feb 21, 2025
Change
0.418.18%
Bid0.85
Ask3.7
volume6
Intrest270
Strike
47.5
47.5
Last Price6.41Feb 21, 2025
Change
2.0145.68%
Bid5.1
Ask9.1
volume2
Intrest700
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
50
50
Last Price7Feb 21, 2025
Change
4133.33%
Bid8.7
Ask11.5
volume2
Intrest14
Last Price0.75Feb 21, 2025
Change
1.465.12%
Bid0.05
Ask2.75
volume4
Intrest8
Strike
52.5
52.5
Last Price5.84Feb 10, 2025
Change
00%
Bid9.1
Ask13.8
volume0
Intrest3
Last Price2.15Feb 11, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Last Price1Feb 12, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price1.65Feb 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price1.25Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price24.82Jan 29, 2025
Change
00%
Bid31.4
Ask36
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved