$47.94
4.329.90%
가까이에: -
$49.00
1.062.21%
시간외: Dec 20, 5:38 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Twist Bioscience의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Twist Bioscience에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price19.7Aug 21, 2024
Change
00%
Bid20.9
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
27.5
27.5
Last Price1.1Oct 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price14.7Dec 19, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest7
Strike
30
30
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price14.55Aug 28, 2024
Change
00%
Bid13.2
Ask17.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.74Nov 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price18.4Dec 06, 2024
Change
00%
Bid11.3
Ask15.5
volume0
Intrest3
Strike
35
35
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest156
Last Price11.39Dec 17, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest3
Strike
37.5
37.5
Last Price0.48Dec 04, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest111
Last Price8.47Dec 20, 2024
Change
5.3338.62%
Bid7.5
Ask11.3
volume1
Intrest75
Strike
40
40
Last Price1.7Dec 18, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest52
Last Price6.3Nov 25, 2024
Change
00%
Bid5.1
Ask9.2
volume0
Intrest9
Strike
42.5
42.5
Last Price4.9Nov 18, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest23
Last Price2.85Dec 20, 2024
Change
2.5246.93%
Bid4
Ask7.4
volume1
Intrest39
Strike
45
45
Last Price1.35Dec 13, 2024
Change
00%
Bid0.6
Ask3.9
volume0
Intrest42
Last Price3Dec 20, 2024
Change
0.923.08%
Bid1.75
Ask6.2
volume1
Intrest76
Strike
47.5
47.5
Last Price1.85Dec 09, 2024
Change
00%
Bid1.8
Ask5.1
volume0
Intrest1
Last Price2.45Dec 20, 2024
Change
0.6220.2%
Bid0.9
Ask4.8
volume51
Intrest85
Strike
50
50
Last Price7.3Dec 19, 2024
Change
00%
Bid3.2
Ask6.6
volume0
Intrest8
Last Price2.15Dec 20, 2024
Change
1.0595.45%
Bid1.05
Ask3.1
volume12
Intrest225
Strike
52.5
52.5
Last Price8Nov 11, 2024
Change
00%
Bid5
Ask8.2
volume0
Intrest1
Last Price2.95Dec 20, 2024
Change
1.95195%
Bid1
Ask3.7
volume1
Intrest46
Strike
55
55
Last Price10Jul 24, 2024
Change
00%
Bid7.5
Ask10.2
volume0
Intrest1
Last Price3Dec 09, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest247
Strike
57.5
57.5
Last Price18.82Nov 01, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
1.4574.36%
Bid-
Ask2.7
volume1
Intrest99
Strike
60
60
Last Price9.3Dec 10, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest5
Last Price3Aug 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price1.31Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
70
70
Last Price21.5Jul 18, 2024
Change
00%
Bid20.8
Ask24.1
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
75
75
Last Price30.4Oct 17, 2024
Change
00%
Bid25.5
Ask29.1
volume0
Intrest81
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
80
80
Last Price34.97Oct 17, 2024
Change
00%
Bid30.8
Ask34.4
volume0
Intrest211
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
85
85
Last Price39.13Oct 18, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest95
© 2024 Benzinga | All Rights Reserved