Twist Bioscience Corp 옵션 체인

TWSTNASDAQ

Trade with Public

$166.99

11.437.35%

가까이에: Sep 18, 5:00 PM EST

$166.60

-0.39-0.23%

시간외: Sep 18, 6:31 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Twist Bioscience Options

View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.5227.5

22.5

227.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid142.4

Ask146.4

volume0

Intrest0

Strike

22.5

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest20

Last Price46.91Jun 03, 2026

Change

-0%

Bid140

Ask143.9

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid137.5

Ask141.4

volume0

Intrest0

Strike

27.5

Last Price1May 04, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Last Price28.95Apr 15, 2026

Change

-0%

Bid135

Ask138.9

volume0

Intrest2

Strike

Last Price1.4Apr 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price128.1Sep 17, 2026

Change

-0%

Bid132.5

Ask136.2

volume0

Intrest10

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price55.85Jul 30, 2026

Change

-0%

Bid130

Ask134

volume0

Intrest3

Strike

Last Price0.6Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price123Sep 17, 2026

Change

-0%

Bid127.5

Ask131.4

volume0

Intrest6

Strike

37.5

Last Price3.3Apr 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price24.94Apr 17, 2026

Change

-0%

Bid125

Ask128.9

volume0

Intrest3

Strike

Last Price2Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price44.3Jul 27, 2026

Change

-0%

Bid123.3

Ask125.9

volume0

Intrest5

Strike

42.5

Last Price0.5Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price33.99Jun 12, 2026

Change

-0%

Bid120

Ask123.9

volume0

Intrest2

Strike

Last Price0.46Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price43.5Jul 20, 2026

Change

-0%

Bid117.5

Ask121.6

volume0

Intrest1

Strike

47.5

Last Price6.4May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price93.2Aug 21, 2026

Change

-0%

Bid115

Ask119

volume0

Intrest42

Strike

Last Price1.8Jun 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price12.53May 14, 2026

Change

-0%

Bid112.5

Ask116.5

volume0

Intrest5

Strike

52.5

Last Price0.25Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price61.45Aug 18, 2026

Change

-0%

Bid110.1

Ask114

volume0

Intrest14

Strike

Last Price1.2Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price65.18Sep 08, 2026

Change

-0%

Bid107.6

Ask111.5

volume0

Intrest50

Strike

57.5

Last Price1.5Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price103Sep 17, 2026

Change

-0%

Bid105.1

Ask109

volume0

Intrest39

Strike

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest75

Last Price39Jun 25, 2026

Change

-0%

Bid102.6

Ask106.6

volume0

Intrest129

Strike

62.5

Last Price3.15Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price49Aug 05, 2026

Change

-0%

Bid100.1

Ask104.1

volume0

Intrest6

Strike

Last Price3.65Jul 31, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest9

Last Price9.7Apr 30, 2026

Change

-0%

Bid97.6

Ask101.5

volume0

Intrest3

Strike

67.5

Last Price17.8Apr 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price68.25Sep 02, 2026

Change

-0%

Bid95.1

Ask99

volume0

Intrest39

Strike

Last Price7.35Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price36.68Jul 01, 2026

Change

-0%

Bid92.6

Ask96.5

volume0

Intrest11

Strike

72.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price63.35Aug 31, 2026

Change

-0%

Bid90.1

Ask94.1

volume0

Intrest30

Strike

Last Price5.85Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price51.8Sep 10, 2026

Change

-0%

Bid87.7

Ask91.6

volume0

Intrest13

Strike

77.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price48.98Sep 14, 2026

Change

-0%

Bid85.2

Ask88.7

volume0

Intrest10

Strike

Last Price0.56Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest49

Last Price28.98Jul 02, 2026

Change

-0%

Bid82.7

Ask86.7

volume0

Intrest1

Strike

82.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price42Sep 08, 2026

Change

-0%

Bid80.2

Ask84.1

volume0

Intrest19

Strike

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price73.7Sep 17, 2026

Change

-0%

Bid77.7

Ask81.7

volume0

Intrest2

Strike

87.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price64.15Aug 27, 2026

Change

-0%

Bid75.3

Ask79.2

volume0

Intrest15

Strike

Last Price1.66Aug 25, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price19.4Jun 29, 2026

Change

-0%

Bid72.8

Ask76.7

volume0

Intrest1

Strike

92.5

Last Price5.5Aug 07, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price67.53Sep 17, 2026

Change

-0%

Bid70.3

Ask74.1

volume0

Intrest4

Strike

Last Price0.79Sep 15, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1003

Last Price-

Change

Bid67.9

Ask71.9

volume0

Intrest0

Strike

97.5

Last Price2Sep 10, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest11

Last Price26.39Sep 10, 2026

Change

-0%

Bid65.4

Ask69.4

volume0

Intrest27

Strike

100

Last Price0.41Sep 17, 2026

Change

-0%

Bid0.1

Ask2.4

volume0

Intrest20

Last Price41.56Aug 28, 2026

Change

-0%

Bid60.6

Ask64.5

volume0

Intrest122

Strike

105

Last Price1.55Sep 16, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest84

Last Price37Sep 16, 2026

Change

-0%

Bid55.8

Ask59

volume0

Intrest15

Strike

110

Last Price0.47Sep 17, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest84

Last Price21.18Sep 03, 2026

Change

-0%

Bid51

Ask54

volume0

Intrest12

Strike

115

Last Price0.76Sep 18, 2026

Change

0.045%

Bid0.7

Ask2.9

volume2

Intrest87

Last Price41.37Sep 17, 2026

Change

-0%

Bid46.4

Ask49.1

volume0

Intrest38

Strike

120

Last Price1.63Sep 17, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest29

Last Price22.4Sep 16, 2026

Change

-0%

Bid42.3

Ask44.6

volume0

Intrest29

Strike

125

Last Price1.8Sep 18, 2026

Change

0.2813.46%

Bid0.95

Ask2.45

volume4

Intrest122

Last Price35.04Sep 18, 2026

Change

1.544.6%

Bid37.3

Ask41

volume4

Intrest87

Strike

130

Last Price2.37Sep 18, 2026

Change

0.7323.55%

Bid1.3

Ask3.2

volume2

Intrest435

Last Price33.79Sep 18, 2026

Change

4.7816.48%

Bid33.9

Ask36.1

volume3

Intrest333

Strike

135

Last Price3.27Sep 18, 2026

Change

0.8119.85%

Bid2.35

Ask4.2

volume4

Intrest86

Last Price22.97Sep 17, 2026

Change

-0%

Bid29.3

Ask32.5

volume0

Intrest31

Strike

140

Last Price5.3Sep 18, 2026

Change

0.050.95%

Bid2.15

Ask5.2

volume2

Intrest148

Last Price26.75Sep 18, 2026

Change

3.9517.32%

Bid26.1

Ask28.5

volume4

Intrest31

Strike

145

Last Price6.15Sep 18, 2026

Change

1.8923.51%

Bid4.5

Ask6.6

volume63

Intrest33

Last Price23.45Sep 18, 2026

Change

5.1528.14%

Bid22.5

Ask25.5

volume2

Intrest81

Strike

150

Last Price8Sep 18, 2026

Change

1.112.09%

Bid5.3

Ask8.9

volume5

Intrest41

Last Price17.95Sep 18, 2026

Change

0.422.4%

Bid19.5

Ask22.1

volume1

Intrest80

Strike

155

Last Price9.4Sep 18, 2026

Change

3.325.98%

Bid7.1

Ask10.3

volume27

Intrest37

Last Price15.4Sep 18, 2026

Change

2.4418.83%

Bid16.9

Ask19.5

volume2

Intrest72

Strike

160

Last Price12.57Sep 18, 2026

Change

1.9813.61%

Bid10.5

Ask12.8

volume10

Intrest22

Last Price13.58Sep 18, 2026

Change

0.786.09%

Bid14.2

Ask17

volume15

Intrest41

Strike

165

Last Price15.1Sep 18, 2026

Change

1.086.67%

Bid12.3

Ask15.3

volume6

Intrest6

Last Price13.36Sep 18, 2026

Change

5.8377.42%

Bid12

Ask14.8

volume21

Intrest8

Strike

170

Last Price16.5Sep 18, 2026

Change

5.424.66%

Bid15

Ask17.7

volume12

Intrest20

Last Price11.29Sep 18, 2026

Change

1.818.97%

Bid10

Ask13

volume428

Intrest4

Strike

175

Last Price24.6Sep 17, 2026

Change

-0%

Bid17.7

Ask21.4

volume0

Intrest1

Last Price9.91Sep 18, 2026

Change

3.9165.17%

Bid9.5

Ask10.7

volume47

Intrest133

Strike

180

Last Price44.1Sep 02, 2026

Change

-0%

Bid21.2

Ask24.3

volume0

Intrest24

Last Price7.01Sep 18, 2026

Change

1.1118.81%

Bid6.6

Ask9.9

volume1

Intrest6

Strike

185

Last Price-

Change

Bid24.4

Ask28

volume0

Intrest0

Last Price6.8Sep 18, 2026

Change

1.836%

Bid5.3

Ask8.6

volume5

Intrest4

Strike

190

Last Price-

Change

Bid28.5

Ask31.8

volume0

Intrest0

Last Price3.7Sep 17, 2026

Change

-0%

Bid4.1

Ask7.3

volume0

Intrest1

Strike

195

Last Price-

Change

Bid32.4

Ask35.1

volume0

Intrest0

Last Price5Sep 18, 2026

Change

1.7453.37%

Bid3.5

Ask6.5

volume70

Intrest98

Strike

200

Last Price62.8Aug 24, 2026

Change

-0%

Bid36.5

Ask39.8

volume0

Intrest1

Last Price3.58Sep 17, 2026

Change

-0%

Bid1.5

Ask4.6

volume0

Intrest4

Strike

210

Last Price-

Change

Bid44.7

Ask48.1

volume0

Intrest0

Last Price1.55Sep 17, 2026

Change

-0%

Bid0.85

Ask3.9

volume0

Intrest2

Strike

220

Last Price-

Change

Bid53.7

Ask57

volume0

Intrest0

Twist Bioscience Corp 옵션 체인

Twist Bioscience Options

뉴스

파트너 / 기고자

벤징가 글로벌