$41.66
0.551.34%
가까이에: -
$41.66
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Twist Bioscience의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Twist Bioscience에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.7Nov 18, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Nov 21, 2024
Change
0.0512.5%
Bid-
Ask3
volume4
Intrest7
Last Price7Nov 18, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest12
Strike
35
35
Last Price1.1Nov 21, 2024
Change
0.945%
Bid0.25
Ask2.95
volume6
Intrest15
Last Price5.71Nov 21, 2024
Change
0.5510.66%
Bid4.9
Ask8
volume5
Intrest34
Strike
37.5
37.5
Last Price1.01Nov 21, 2024
Change
0.6438.79%
Bid-
Ask1.65
volume11
Intrest16
Last Price4.3Nov 21, 2024
Change
0.410.26%
Bid2.85
Ask6.1
volume7
Intrest58
Strike
40
40
Last Price1.85Nov 21, 2024
Change
0.4519.57%
Bid1.95
Ask4.5
volume2
Intrest26
Last Price3Nov 21, 2024
Change
0.625%
Bid1.75
Ask4.3
volume10
Intrest73
Strike
42.5
42.5
Last Price3.33Nov 19, 2024
Change
00%
Bid1
Ask4.7
volume0
Intrest3
Last Price2.04Nov 21, 2024
Change
0.010.49%
Bid0.5
Ask2.95
volume6
Intrest60
Strike
45
45
Last Price4.57Oct 21, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest2
Last Price1.15Nov 19, 2024
Change
00%
Bid0.4
Ask1.45
volume0
Intrest200
Strike
47.5
47.5
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.81Nov 21, 2024
Change
0.1115.71%
Bid0.25
Ask0.85
volume4
Intrest341
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price1.64Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
65
65
Last Price22.68Nov 18, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved