Comments
Loading...

Ternium

TXNYSE
Benzinga Data가 제공하는 로고
$29.16
-0.13-0.44%
가까이에: -
$29.16
00.00%
시간외: Jan 3, 4:00 PM EDT

Ternium (NYSE:TX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ternium의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ternium에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.3Jan 02, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.5Jan 03, 2025
Change
0.0511.11%
Bid0.15
Ask0.4
volume4
Intrest95
Strike
30
30
Last Price1.7Dec 30, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest81
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Strike
35
35
Last Price4.41Dec 13, 2024
Change
00%
Bid4.3
Ask6.4
volume0
Intrest10
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
40
40
Last Price7.26Nov 27, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask23.1
volume0
Intrest0