Ternium Options
View Ternium (TX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.07Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8.6Sep 04, 2026
Bid3.1
Ask5.2
volume0
Intrest305
Last Price0.45Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price1.1Sep 29, 2026
Bid0.05
Ask1.8
volume0
Intrest252
Last Price1.88Sep 29, 2026
Bid0.65
Ask2.95
volume0
Intrest12
Last Price0.2Oct 01, 2026
Bid-
Ask0.75
volume2
Intrest28
Last Price-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.8
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.8
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.5
Ask27.5
volume0
Intrest0