Comments
Loading...

Ternium

TXNYSE
Benzinga Data가 제공하는 로고
$33.42
00.00%
프리마켓: 4:00 PM EDT

Ternium (NYSE:TX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ternium의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ternium에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.560.0
17.5
60.0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.11Aug 13, 2024
Change
00%
Bid8.9
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jun 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price12.86Oct 02, 2024
Change
00%
Bid7.9
Ask10.9
volume0
Intrest10
Strike
25
25
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest303
Last Price4.92Oct 22, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest6
Strike
30
30
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest308
Last Price0.2Nov 12, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest147
Strike
35
35
Last Price1.95Nov 14, 2024
Change
00%
Bid1.45
Ask2.7
volume0
Intrest749
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest363
Strike
40
40
Last Price6.65Nov 14, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest48
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
45
45
Last Price12.2Nov 14, 2024
Change
00%
Bid11
Ask13.7
volume0
Intrest324
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
50
50
Last Price14.6Nov 06, 2024
Change
00%
Bid15.6
Ask18.5
volume0
Intrest9
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
55
55
Last Price15.8Apr 02, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Last Price0.45Apr 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Strike
60
60
Last Price24.5Nov 06, 2024
Change
00%
Bid25
Ask29.4
volume0
Intrest1