$64.72
0.921.44%
가까이에: Aug 24, 5:00 PM EST
$64.68
0.881.38%
프리마켓: 8:24 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
10x Genomics Inc 옵션 체인
TXGNASDAQ
10x Genomics Options
View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.3Aug 10, 2026
Change
-
Bid37.6
Ask41.6
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.6Aug 07, 2026
Change
-
Bid32.9
Ask36.6
volume0
Intrest11
Strike
30
30
Last Price0.85Jul 16, 2026
Change
-
Bid-
Ask2
volume0
Intrest1
Last Price27Aug 19, 2026
Change
-
Bid27.9
Ask31.6
volume0
Intrest1
Strike
35
35
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest23
Last Price22.87Aug 21, 2026
Change
-
Bid22.9
Ask26.7
volume0
Intrest10
Strike
40
40
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest12
Last Price17.9Aug 21, 2026
Change
-
Bid18.5
Ask21.8
volume0
Intrest48
Strike
45
45
Last Price0.13Aug 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest108
Last Price16.2Aug 25, 2026
Change
-
Bid14.1
Ask16.3
volume0
Intrest70
Strike
50
50
Last Price0.4Aug 25, 2026
Change
-
Bid0.3
Ask0.7
volume0
Intrest392
Last Price11.5Aug 25, 2026
Change
-
Bid10.1
Ask13
volume0
Intrest57
Strike
55
55
Last Price1.2Aug 25, 2026
Change
-
Bid0.3
Ask2.75
volume0
Intrest411
Last Price8.49Aug 25, 2026
Change
-
Bid6
Ask9.6
volume0
Intrest328
Strike
60
60
Last Price3Aug 25, 2026
Change
-
Bid1.6
Ask3.9
volume0
Intrest169
Last Price5.2Aug 25, 2026
Change
-
Bid4.2
Ask6.1
volume0
Intrest170
Strike
65
65
Last Price5.55Aug 25, 2026
Change
-
Bid4.9
Ask6.9
volume0
Intrest506
Last Price2.97Aug 25, 2026
Change
-
Bid2
Ask3.5
volume0
Intrest111
Strike
70
70
Last Price8.09Aug 25, 2026
Change
-
Bid7
Ask9.2
volume0
Intrest1
Last Price2.4Aug 25, 2026
Change
-
Bid0.8
Ask3.9
volume0
Intrest120
Strike
75
75
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved