10x Genomics Inc 옵션 체인

TXGNASDAQ

Trade with Public

Trade with Public

$73.72

1.932.69%

마지막 업데이트: Oct 14, 12:10 PM

$70.00

-1.79-2.49%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

10x Genomics Options

View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0115.0

30.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid42

Ask45.4

volume0

Intrest0

Strike

30

30

Last Price0.26Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price31.44Sep 09, 2026

Change

-0%

Bid37.2

Ask40.1

volume0

Intrest7

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask35.5

volume0

Intrest0

Strike

40

40

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price33.95Sep 17, 2026

Change

-0%

Bid27.2

Ask30.1

volume0

Intrest8

Strike

45

45

Last Price1.1Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price22.34Oct 13, 2026

Change

-0%

Bid22.2

Ask25.1

volume0

Intrest9

Strike

50

50

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Last Price17Oct 14, 2026

Change

1139.29%

Bid17.2

Ask20.1

volume3

Intrest12

Strike

55

55

Last Price0.27Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Last Price12.71Oct 13, 2026

Change

-0%

Bid12.2

Ask15.2

volume0

Intrest89

Strike

60

60

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest291

Last Price7.54Oct 13, 2026

Change

-0%

Bid7.4

Ask10.4

volume0

Intrest50

Strike

65

65

Last Price0.55Oct 13, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest182

Last Price4.66Oct 14, 2026

Change

0.5212.56%

Bid3.7

Ask5

volume4

Intrest403

Strike

70

70

Last Price1.7Oct 14, 2026

Change

0.213.33%

Bid0.6

Ask1.7

volume8

Intrest599

Last Price1.75Oct 14, 2026

Change

0.2516.67%

Bid1.25

Ask2

volume228

Intrest303

Strike

75

75

Last Price4.25Oct 14, 2026

Change

0.12.41%

Bid2.6

Ask4.8

volume4

Intrest276

Last Price0.5Oct 14, 2026

Change

0.228.57%

Bid0.35

Ask0.5

volume80

Intrest841

Strike

80

80

Last Price9.58Oct 14, 2026

Change

1.5919.9%

Bid5.8

Ask8

volume4

Intrest638

Last Price0.1Oct 14, 2026

Change

0.1356.52%

Bid-

Ask0.45

volume2

Intrest441

Strike

85

85

Last Price13Oct 13, 2026

Change

-0%

Bid11.4

Ask13

volume0

Intrest295

Last Price0.06Oct 14, 2026

Change

0.0250%

Bid-

Ask0.3

volume10

Intrest2973

Strike

90

90

Last Price17Oct 14, 2026

Change

0.42.3%

Bid14.9

Ask17.8

volume2

Intrest419

Last Price0.01Oct 14, 2026

Change

0.0787.5%

Bid-

Ask0.05

volume2

Intrest455

Strike

95

95

Last Price22.37Oct 13, 2026

Change

-0%

Bid20.4

Ask22.6

volume0

Intrest50

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2075

Strike

100

100

Last Price19.9Oct 09, 2026

Change

-0%

Bid24.9

Ask28.5

volume0

Intrest7

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume1

Intrest405

Strike

105

105

Last Price18.24Sep 28, 2026

Change

-0%

Bid29.9

Ask33.5

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest497

Strike

110

110

Last Price-

Change

-

Bid34.9

Ask38.6

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest59

Strike

115

115

Last Price-

Change

-

Bid39.9

Ask43

volume0

Intrest0