Comments
Loading...

10x Genomics

TXGNASDAQ
Benzinga Data가 제공하는 로고

10x Genomics (NASDAQ:TXG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 10x Genomics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 10x Genomics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Last Price2.37Dec 18, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest17
Strike
12.5
12.5
Last Price0.27Dec 24, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest20
Last Price0.85Dec 26, 2024
Change
0.1515%
Bid0.9
Ask1.1
volume7
Intrest105
Strike
15
15
Last Price1.2Dec 26, 2024
Change
0.19.09%
Bid0.95
Ask1.15
volume1
Intrest216
Last Price0.25Dec 24, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest375
Strike
17.5
17.5
Last Price3Dec 24, 2024
Change
00%
Bid2.65
Ask3.7
volume0
Intrest9
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price0.22Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0