Comments
Loading...

10x Genomics

TXGNASDAQ
Benzinga Data가 제공하는 로고

10x Genomics (NASDAQ:TXG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 10x Genomics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 10x Genomics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Oct 25, 2024
Change
00%
Bid6
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Feb 12, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest30
Strike
7.5
7.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2Feb 20, 2025
Change
0.642.86%
Bid1.85
Ask2.2
volume2
Intrest41
Strike
10
10
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price0.1Feb 20, 2025
Change
0.150%
Bid0.05
Ask0.15
volume76
Intrest361
Strike
12.5
12.5
Last Price0.7Feb 20, 2025
Change
0.222.22%
Bid0.55
Ask0.7
volume121
Intrest3075
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
15
15
Last Price3.06Feb 19, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest118
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Strike
17.5
17.5
Last Price5.69Feb 13, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest11
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest460
Strike
20
20
Last Price8Feb 19, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest11
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
22.5
22.5
Last Price8.23Feb 05, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest49
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
25
25
Last Price13.7Feb 13, 2025
Change
00%
Bid12.8
Ask14.6
volume0
Intrest5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
30
30
Last Price8.4Aug 26, 2024
Change
00%
Bid16.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price19.1Oct 29, 2024
Change
00%
Bid21.2
Ask24.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
40
40
Last Price18.5Aug 15, 2024
Change
00%
Bid25.8
Ask30
volume0
Intrest0