$13.45
0.130.98%
프리마켓: 8:42 AM EDT
Comments
Loading...
10x Genomics (NASDAQ:TXG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 10x Genomics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 10x Genomics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.03Oct 11, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest13
Strike
7.5
7.5
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid2.8
Ask5.5
volume0
Intrest11
Strike
10
10
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price1.6Nov 20, 2024
Change
00%
Bid1.4
Ask1.8
volume0
Intrest24
Strike
12.5
12.5
Last Price0.7Nov 20, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest105
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest237
Strike
15
15
Last Price2.03Nov 20, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest314
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest116
Strike
17.5
17.5
Last Price4.2Nov 18, 2024
Change
00%
Bid3.7
Ask5.6
volume0
Intrest112
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
20
20
Last Price6.58Nov 15, 2024
Change
00%
Bid4.2
Ask7.1
volume0
Intrest21
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest112
Strike
22.5
22.5
Last Price9.6Nov 19, 2024
Change
00%
Bid8.6
Ask11
volume0
Intrest19
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Strike
25
25
Last Price9.99Oct 10, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
30
30
Last Price14.5Oct 11, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest6
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest397
Strike
35
35
Last Price19.55Jul 10, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
40
40
Last Price21.25Aug 02, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest375
Strike
45
45
Last Price29.55Nov 13, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.52Aug 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
50
50
Last Price22.77May 06, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.52Aug 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
55
55
Last Price36Jun 13, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price2.5Mar 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid59.5
Ask63.8
volume0
Intrest0
Last Price0.3May 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
80
80
Last Price56.49Sep 05, 2024
Change
00%
Bid64.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price61.9Sep 05, 2024
Change
00%
Bid69.5
Ask74
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved