$76.60
-0.37-0.48%
가까이에: Sep 18, 5:00 PM EST
$77.43
0.831.08%
시간외: Sep 18, 7:55 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
10x Genomics Inc 옵션 체인
TXGNASDAQ
10x Genomics Options
View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
30
30
Last Price0.26Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price31.44Sep 09, 2026
Change
-0%
Bid39.5
Ask43.6
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
40
40
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price33.95Sep 17, 2026
Change
-0%
Bid29.6
Ask33.9
volume0
Intrest8
Strike
45
45
Last Price1.1Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price26.58Sep 18, 2026
Change
1.767.09%
Bid25.2
Ask28.8
volume3
Intrest9
Strike
50
50
Last Price1.1Sep 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest19
Last Price25.2Sep 17, 2026
Change
-0%
Bid20.4
Ask24.1
volume0
Intrest20
Strike
55
55
Last Price0.8Sep 18, 2026
Change
0.3163.27%
Bid0.1
Ask0.7
volume4
Intrest44
Last Price17.05Sep 18, 2026
Change
2.9614.79%
Bid16.1
Ask18
volume1
Intrest87
Strike
60
60
Last Price1Sep 18, 2026
Change
0.077.53%
Bid0.45
Ask1.25
volume3
Intrest285
Last Price12.7Sep 18, 2026
Change
17.3%
Bid12.3
Ask15
volume1
Intrest65
Strike
65
65
Last Price2.25Sep 18, 2026
Change
0.745.16%
Bid0.65
Ask2.25
volume3
Intrest119
Last Price10Sep 18, 2026
Change
1.19.91%
Bid8.9
Ask11.4
volume255
Intrest103
Strike
70
70
Last Price3.65Sep 18, 2026
Change
0.412.31%
Bid1.95
Ask4.6
volume253
Intrest162
Last Price7.2Sep 18, 2026
Change
0.810%
Bid6.2
Ask9
volume10
Intrest150
Strike
75
75
Last Price5.27Sep 18, 2026
Change
0.23.94%
Bid5
Ask6.2
volume12
Intrest45
Last Price4.6Sep 18, 2026
Change
1.5525.2%
Bid4.8
Ask5.5
volume12
Intrest156
Strike
80
80
Last Price8Sep 18, 2026
Change
0.56.67%
Bid6.9
Ask9.9
volume20
Intrest10
Last Price3.25Sep 18, 2026
Change
0.9522.62%
Bid1.85
Ask3.7
volume7
Intrest95
Strike
85
85
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price2Sep 18, 2026
Change
0.623.08%
Bid1.2
Ask3.1
volume18
Intrest55
Strike
90
90
Last Price15.4Sep 18, 2026
Change
0.53.36%
Bid13.5
Ask16.7
volume11
Intrest178
Last Price1.35Sep 18, 2026
Change
0.1510%
Bid1
Ask2
volume98
Intrest14
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved