Comments
Loading...

10x Genomics

TXGNASDAQ
Benzinga Data가 제공하는 로고
$8.67
가까이에: Apr 9, 7:37 PM EDT
$8.89
0.222.48%
시간외: 7:37 PM EDT

10x Genomics (NASDAQ:TXG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 10x Genomics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 10x Genomics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.09Apr 09, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest8
Strike
7.5
7.5
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest266
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
10
10
Last Price1.5Apr 09, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest77
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
12.5
12.5
Last Price3.56Mar 28, 2025
Change
00%
Bid2.4
Ask5.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest147
Strike
15
15
Last Price4.1Feb 21, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0