$187.96
00.00%
프리마켓: 5:19 PM EDT
Comments
Loading...
Texas Instruments (NASDAQ:TXN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Instruments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Instruments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.95
Ask80.5
volume0
Intrest0
Strike
110
110
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid70.75
Ask75.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask70.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid61.85
Ask65.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price-
Change
-
Bid56.75
Ask59.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price53.46Dec 30, 2024
Change
00%
Bid52.05
Ask55.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price48.57Dec 30, 2024
Change
00%
Bid47.1
Ask50.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price-
Change
-
Bid41.25
Ask45.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.05
volume0
Intrest0
Strike
150
150
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
155
155
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.55
Ask30.1
volume0
Intrest0
Strike
160
160
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask27.95
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price-
Change
-
Bid21.35
Ask25.3
volume0
Intrest0
Strike
165
165
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask1.38
volume0
Intrest9
Last Price-
Change
-
Bid18.65
Ask22.95
volume0
Intrest0
Strike
167.5
167.5
Last Price0.1Dec 23, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1
Last Price22Dec 10, 2024
Change
00%
Bid17.2
Ask19.5
volume0
Intrest1
Strike
170
170
Last Price0.11Dec 23, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest34
Last Price-
Change
-
Bid14
Ask17.55
volume0
Intrest0
Strike
172.5
172.5
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price17.29Dec 10, 2024
Change
00%
Bid11.8
Ask14.85
volume0
Intrest1
Strike
175
175
Last Price0.08Dec 30, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest60
Last Price10.36Dec 23, 2024
Change
00%
Bid9.25
Ask12.5
volume0
Intrest1
Strike
177.5
177.5
Last Price0.11Dec 30, 2024
Change
00%
Bid0.08
Ask0.22
volume0
Intrest123
Last Price8.72Dec 30, 2024
Change
00%
Bid7.95
Ask8.7
volume0
Intrest237
Strike
180
180
Last Price0.21Dec 30, 2024
Change
00%
Bid0.17
Ask0.32
volume0
Intrest188
Last Price7.2Dec 23, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest13
Strike
182.5
182.5
Last Price0.4Dec 30, 2024
Change
00%
Bid0.31
Ask0.47
volume0
Intrest67
Last Price4.2Dec 30, 2024
Change
00%
Bid3.55
Ask5
volume0
Intrest257
Strike
185
185
Last Price0.86Dec 30, 2024
Change
00%
Bid0.53
Ask1.15
volume0
Intrest2126
Last Price2.61Dec 30, 2024
Change
00%
Bid1.51
Ask2.6
volume0
Intrest180
Strike
187.5
187.5
Last Price1.68Dec 30, 2024
Change
00%
Bid1.33
Ask1.81
volume0
Intrest129
Last Price1Dec 30, 2024
Change
00%
Bid0.95
Ask1.33
volume0
Intrest297
Strike
190
190
Last Price2.78Dec 30, 2024
Change
00%
Bid2.72
Ask3.3
volume0
Intrest145
Last Price0.6Dec 30, 2024
Change
00%
Bid0.35
Ask0.48
volume0
Intrest173
Strike
192.5
192.5
Last Price4.6Dec 30, 2024
Change
00%
Bid4.65
Ask5.7
volume0
Intrest32
Last Price0.15Dec 30, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest201
Strike
195
195
Last Price6.23Dec 30, 2024
Change
00%
Bid6.6
Ask8.45
volume0
Intrest85
Last Price0.07Dec 30, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest73
Strike
197.5
197.5
Last Price7.62Dec 27, 2024
Change
00%
Bid7.9
Ask11.9
volume0
Intrest13
Last Price0.07Dec 30, 2024
Change
00%
Bid0.02
Ask0.12
volume0
Intrest440
Strike
200
200
Last Price11.13Dec 30, 2024
Change
00%
Bid11
Ask13
volume0
Intrest25
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest250
Strike
202.5
202.5
Last Price10.3Dec 26, 2024
Change
00%
Bid13.55
Ask15.9
volume0
Intrest1
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
205
205
Last Price17.14Dec 20, 2024
Change
00%
Bid15.55
Ask17.6
volume0
Intrest2
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Strike
207.5
207.5
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest175
Strike
210
210
Last Price-
Change
-
Bid19.75
Ask23.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid23.1
Ask25.55
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Strike
215
215
Last Price17.82Nov 21, 2024
Change
00%
Bid25.25
Ask28.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid27.15
Ask31.7
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1265
Strike
220
220
Last Price-
Change
-
Bid30.1
Ask33.7
volume0
Intrest0
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid35.45
Ask38.65
volume0
Intrest0
Last Price0.28Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid40.2
Ask44.25
volume0
Intrest0
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid44.65
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.75
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.05
Ask58.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.65
Ask64.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid64.7
Ask69.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.7
Ask74.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid74.65
Ask79.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.65
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid84.65
Ask89.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89.65
Ask94.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid94.65
Ask99.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved