$183.97
0.000.00%
프리마켓: 4:44 PM EDT
Comments
Loading...
Texas Instruments (NASDAQ:TXN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Instruments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Instruments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.85
Ask81.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid67.95
Ask71.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.05
volume0
Intrest0
Strike
125
125
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid52.2
Ask56.05
volume0
Intrest0
Strike
130
130
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price-
Change
-
Bid48.05
Ask51.05
volume0
Intrest0
Strike
135
135
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest3
Last Price-
Change
-
Bid42.35
Ask46.05
volume0
Intrest0
Strike
140
140
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest9
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Strike
145
145
Last Price0.33Mar 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price29.03Mar 18, 2025
Change
00%
Bid32.55
Ask35.9
volume0
Intrest23
Strike
150
150
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest4
Last Price-
Change
-
Bid29.85
Ask33.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Last Price34.13Mar 07, 2025
Change
00%
Bid27.4
Ask31.05
volume0
Intrest1
Strike
155
155
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest16
Last Price-
Change
-
Bid24.85
Ask28.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid22.6
Ask25.85
volume0
Intrest0
Strike
160
160
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest522
Last Price14.84Mar 12, 2025
Change
00%
Bid20.25
Ask23.15
volume0
Intrest1
Strike
162.5
162.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Last Price21.11Mar 24, 2025
Change
00%
Bid17.75
Ask20.6
volume0
Intrest11
Strike
165
165
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest2143
Last Price10.85Mar 17, 2025
Change
00%
Bid15.25
Ask18.05
volume0
Intrest3
Strike
167.5
167.5
Last Price0.05Mar 25, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest186
Last Price16.16Mar 24, 2025
Change
00%
Bid13.25
Ask15.25
volume0
Intrest12
Strike
170
170
Last Price0.07Mar 24, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest1582
Last Price13.54Mar 24, 2025
Change
00%
Bid11.2
Ask12.8
volume0
Intrest99
Strike
172.5
172.5
Last Price0.12Mar 25, 2025
Change
00%
Bid0.04
Ask0.23
volume0
Intrest145
Last Price10.99Mar 24, 2025
Change
00%
Bid8.6
Ask10.45
volume0
Intrest84
Strike
175
175
Last Price0.21Mar 25, 2025
Change
00%
Bid0.17
Ask0.23
volume0
Intrest201
Last Price6.9Mar 25, 2025
Change
00%
Bid5.75
Ask7.15
volume0
Intrest113
Strike
177.5
177.5
Last Price0.35Mar 25, 2025
Change
00%
Bid0.32
Ask0.39
volume0
Intrest386
Last Price5.2Mar 25, 2025
Change
00%
Bid4.65
Ask4.95
volume0
Intrest340
Strike
180
180
Last Price0.75Mar 25, 2025
Change
00%
Bid0.57
Ask0.76
volume0
Intrest223
Last Price2.96Mar 25, 2025
Change
00%
Bid2.86
Ask4.05
volume0
Intrest222
Strike
182.5
182.5
Last Price1.2Mar 25, 2025
Change
00%
Bid1.21
Ask1.5
volume0
Intrest213
Last Price1.84Mar 25, 2025
Change
00%
Bid1.44
Ask1.78
volume0
Intrest217
Strike
185
185
Last Price2.24Mar 25, 2025
Change
00%
Bid2.01
Ask2.74
volume0
Intrest984
Last Price0.73Mar 25, 2025
Change
00%
Bid0.63
Ask0.88
volume0
Intrest238
Strike
187.5
187.5
Last Price3.1Mar 25, 2025
Change
00%
Bid2.41
Ask5.05
volume0
Intrest78
Last Price0.26Mar 25, 2025
Change
00%
Bid0.24
Ask0.42
volume0
Intrest542
Strike
190
190
Last Price5.26Mar 25, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest57
Last Price0.08Mar 25, 2025
Change
00%
Bid0.05
Ask0.18
volume0
Intrest1137
Strike
192.5
192.5
Last Price13.1Mar 11, 2025
Change
00%
Bid7.85
Ask9.05
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest178
Strike
195
195
Last Price8Mar 24, 2025
Change
00%
Bid9.85
Ask11.95
volume0
Intrest15
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest22
Strike
197.5
197.5
Last Price-
Change
-
Bid12.95
Ask14.05
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Strike
200
200
Last Price13.36Mar 24, 2025
Change
00%
Bid15.05
Ask17
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
202.5
202.5
Last Price-
Change
-
Bid17.25
Ask19.7
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest73
Strike
205
205
Last Price16.63Mar 07, 2025
Change
00%
Bid20.2
Ask21.65
volume0
Intrest2
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Strike
207.5
207.5
Last Price21.25Mar 24, 2025
Change
00%
Bid22.65
Ask24.45
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest185
Strike
210
210
Last Price28.01Mar 19, 2025
Change
00%
Bid24.1
Ask27.65
volume0
Intrest1
Last Price1.1Mar 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest526
Strike
215
215
Last Price-
Change
-
Bid29.05
Ask32.65
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest334
Strike
220
220
Last Price19Feb 21, 2025
Change
00%
Bid34.15
Ask37.75
volume0
Intrest0
Last Price0.33Mar 04, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest16
Strike
225
225
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price48.23Mar 19, 2025
Change
00%
Bid44.05
Ask47.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid49.1
Ask52.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid59.05
Ask62.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.05
Ask67.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid69.1
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.05
Ask77.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid79.05
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.05
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid89.1
Ask92.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved