$159.33
-2.90-1.79%
가까이에: -
$159.41
0.080.05%
시간외: Nov 14, 7:07 PM EDT
Comments
Loading...
Texas Instruments (NASDAQ:TXN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Instruments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Instruments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price63.98Nov 07, 2025
Change
-0%
Bid63.45
Ask66.2
volume0
Intrest1
Strike
95
95
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest4
Last Price59.05Nov 07, 2025
Change
-0%
Bid58.45
Ask60.85
volume0
Intrest1
Strike
100
100
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid53.45
Ask56.2
volume0
Intrest0
Strike
105
105
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid48.45
Ask50.8
volume0
Intrest0
Strike
110
110
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.45
Ask46.5
volume0
Intrest0
Strike
115
115
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.45
Ask40.8
volume0
Intrest0
Strike
120
120
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price37.93Nov 06, 2025
Change
-0%
Bid33.45
Ask36.45
volume0
Intrest2
Strike
125
125
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price27.9Nov 07, 2025
Change
-0%
Bid28.45
Ask31.5
volume0
Intrest31
Strike
130
130
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest61
Last Price-
Change
-
Bid23.45
Ask25.95
volume0
Intrest0
Strike
135
135
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest46
Last Price19.48Nov 07, 2025
Change
-0%
Bid18.45
Ask21.5
volume0
Intrest2
Strike
140
140
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Last Price-
Change
-
Bid17.45
Ask20.2
volume0
Intrest0
Strike
141
141
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Change
-
Bid16.45
Ask19.05
volume0
Intrest0
Strike
142
142
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price20.15Nov 06, 2025
Change
-0%
Bid15.45
Ask17.9
volume0
Intrest1
Strike
143
143
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price19.2Nov 06, 2025
Change
-0%
Bid14.45
Ask17.2
volume0
Intrest1
Strike
144
144
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Change
-
Bid13.45
Ask15.9
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest75
Last Price-
Change
-
Bid12.45
Ask14.9
volume0
Intrest0
Strike
146
146
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Change
-
Bid11.45
Ask13.9
volume0
Intrest0
Strike
147
147
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Change
-
Bid10.45
Ask12.85
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask12.25
volume0
Intrest0
Strike
149
149
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest65
Last Price7.68Nov 07, 2025
Change
-0%
Bid8.45
Ask11.5
volume0
Intrest24
Strike
150
150
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest192
Last Price7.01Nov 07, 2025
Change
-0%
Bid5.95
Ask9
volume0
Intrest23
Strike
152.5
152.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.41
volume0
Intrest963
Last Price3.25Nov 07, 2025
Change
-0%
Bid3.45
Ask6.5
volume0
Intrest40
Strike
155
155
Last Price0.07Nov 07, 2025
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest1094
Last Price2.2Nov 07, 2025
Change
-0%
Bid2.69
Ask3.85
volume0
Intrest130
Strike
157.5
157.5
Last Price0.11Nov 07, 2025
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest400
Last Price0.37Nov 07, 2025
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest250
Strike
160
160
Last Price0.33Nov 07, 2025
Change
-0%
Bid0.01
Ask0.63
volume0
Intrest3620
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest764
Strike
162.5
162.5
Last Price2.57Nov 07, 2025
Change
-0%
Bid1.2
Ask3.5
volume0
Intrest246
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest554
Strike
165
165
Last Price5.5Nov 07, 2025
Change
-0%
Bid4.2
Ask6.35
volume0
Intrest256
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest642
Strike
167.5
167.5
Last Price7.98Nov 07, 2025
Change
-0%
Bid6.4
Ask8.9
volume0
Intrest169
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest777
Strike
170
170
Last Price10.41Nov 07, 2025
Change
-0%
Bid8.5
Ask11.55
volume0
Intrest239
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Strike
172.5
172.5
Last Price14.71Nov 07, 2025
Change
-0%
Bid11.5
Ask14.05
volume0
Intrest20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Strike
175
175
Last Price16.6Nov 07, 2025
Change
-0%
Bid14.05
Ask16.55
volume0
Intrest11
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest248
Strike
177.5
177.5
Last Price14.65Nov 06, 2025
Change
-0%
Bid16
Ask19.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Strike
180
180
Last Price18.35Nov 06, 2025
Change
-0%
Bid18.7
Ask21.55
volume0
Intrest33
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Strike
182.5
182.5
Last Price22.49Oct 30, 2025
Change
-0%
Bid21
Ask24.05
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Strike
185
185
Last Price22.45Nov 05, 2025
Change
-0%
Bid24.1
Ask26.55
volume0
Intrest0
Last Price0.31Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
187.5
187.5
Last Price24.94Nov 05, 2025
Change
-0%
Bid26
Ask29.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Strike
190
190
Last Price29.2Nov 06, 2025
Change
-0%
Bid28.8
Ask31.55
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
192.5
192.5
Last Price-
Change
-
Bid31
Ask34.05
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest69
Strike
195
195
Last Price27.42Oct 22, 2025
Change
-0%
Bid34.15
Ask36.55
volume0
Intrest0
Last Price1.7Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
197.5
197.5
Last Price34.12Oct 29, 2025
Change
-0%
Bid36.05
Ask39.05
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest196
Strike
200
200
Last Price34.67Nov 05, 2025
Change
-0%
Bid39.2
Ask41.55
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest652
Strike
205
205
Last Price-
Change
-
Bid43.65
Ask46.55
volume0
Intrest0
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest129
Strike
210
210
Last Price-
Change
-
Bid48.5
Ask51.55
volume0
Intrest0
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
215
215
Last Price54.09Nov 03, 2025
Change
-0%
Bid53.5
Ask56.55
volume0
Intrest0
Last Price0.33Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
220
220
Last Price59.08Nov 03, 2025
Change
-0%
Bid58.5
Ask61.55
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
225
225
Last Price-
Change
-
Bid63.7
Ask66.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.5
Ask71.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid73.5
Ask76.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.6
Ask81.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid83.5
Ask86.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.5
Ask91.55
volume0
Intrest0
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
255
255
Last Price-
Change
-
Bid93.15
Ask96.55
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid98.5
Ask101.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid103.5
Ask106.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid108.5
Ask111.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid113.5
Ask116.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved