$161.89
1.380.86%
가까이에: -
$168.99
7.104.38%
시간외: Apr 17, 4:54 PM EDT
Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Roadhouse의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Roadhouse에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.2
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.5
volume12
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.2
volume0
Intrest0
Strike
124
124
Last Price0.03Apr 17, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.2
volume0
Intrest0
Strike
125
125
Last Price0.13Apr 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
130
130
Last Price0.41Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
135
135
Last Price0.28Apr 01, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid0.05
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
140
140
Last Price2Apr 09, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid0.1
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid0.1
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid0.1
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid0.1
Ask1.2
volume0
Intrest0
Last Price13.5Apr 08, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Last Price13.9Apr 07, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid0.1
Ask1.45
volume0
Intrest0
Last Price12.1Apr 07, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16Apr 15, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest4
Strike
148
148
Last Price1.73Apr 11, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
149
149
Last Price3Apr 11, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest6
Last Price10Apr 11, 2025
Change
00%
Bid10.7
Ask13.7
volume0
Intrest1
Strike
150
150
Last Price0.43Apr 17, 2025
Change
0.9669.06%
Bid-
Ask0.95
volume1
Intrest14
Last Price8.7Apr 16, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest1
Strike
152.5
152.5
Last Price3.5Apr 11, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest44
Last Price8.2Apr 16, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest4
Strike
155
155
Last Price0.95Apr 17, 2025
Change
0.2420.17%
Bid0.05
Ask1.1
volume24
Intrest32
Last Price5.3Apr 11, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest1
Strike
157.5
157.5
Last Price1.25Apr 17, 2025
Change
0.2516.67%
Bid0.9
Ask1.55
volume10
Intrest10
Last Price3.94Apr 17, 2025
Change
1.4126.36%
Bid3.8
Ask4.2
volume4
Intrest21
Strike
160
160
Last Price1.95Apr 17, 2025
Change
0.8530.36%
Bid1.85
Ask2.2
volume14
Intrest10
Last Price2.5Apr 17, 2025
Change
0.28.7%
Bid1.4
Ask2.7
volume29
Intrest12
Strike
162.5
162.5
Last Price8.9Apr 11, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest1
Last Price1.65Apr 17, 2025
Change
0.3325%
Bid0.3
Ask1.65
volume3
Intrest7
Strike
165
165
Last Price4.1Apr 17, 2025
Change
2.3636.53%
Bid4.2
Ask4.9
volume10
Intrest16
Last Price2.5Apr 15, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest3
Strike
167.5
167.5
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.8Apr 15, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest99
Strike
170
170
Last Price7.2Apr 15, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest3
Last Price0.31Apr 16, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest7
Strike
172.5
172.5
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price15.93Apr 11, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.53Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
180
180
Last Price20.09Apr 16, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
185
185
Last Price22.84Apr 17, 2025
Change
0.763.22%
Bid21.4
Ask25
volume2
Intrest11
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
187.5
187.5
Last Price25.36Apr 17, 2025
Change
-
Bid23.8
Ask27.5
volume2
Intrest0
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Strike
190
190
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid81.2
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid91.1
Ask95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved