$169.88
-0.87-0.51%
가까이에: -
$170.50
0.620.36%
시간외: Mar 21, 7:58 PM EDT
Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Roadhouse의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Roadhouse에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.5
Ask72.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
140
140
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
147
147
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
149
149
Last Price0.32Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
150
150
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
152.5
152.5
Last Price0.33Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
155
155
Last Price0.26Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
157.5
157.5
Last Price0.81Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price9.35Mar 21, 2025
Change
-
Bid9.1
Ask11.6
volume1
Intrest0
Strike
160
160
Last Price0.38Mar 21, 2025
Change
0.4353.09%
Bid0.15
Ask0.3
volume1
Intrest6
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
162.5
162.5
Last Price0.35Mar 21, 2025
Change
0.1428.57%
Bid-
Ask0.45
volume11
Intrest19
Last Price5.5Mar 19, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest1
Strike
165
165
Last Price0.6Mar 21, 2025
Change
0.225%
Bid0.15
Ask0.85
volume11
Intrest25
Last Price4.1Mar 21, 2025
Change
0.439.49%
Bid2.45
Ask4.1
volume1
Intrest1
Strike
167.5
167.5
Last Price1.17Mar 21, 2025
Change
0.1717%
Bid1.2
Ask1.55
volume7
Intrest13
Last Price2.53Mar 21, 2025
Change
0.269.32%
Bid1.4
Ask2.45
volume12
Intrest9
Strike
170
170
Last Price2.32Mar 21, 2025
Change
0.177.91%
Bid1.4
Ask2.55
volume18
Intrest25
Last Price1.32Mar 21, 2025
Change
-
Bid0.15
Ask1.3
volume1
Intrest0
Strike
172.5
172.5
Last Price3.13Mar 21, 2025
Change
0.134.33%
Bid3.5
Ask4
volume10
Intrest2
Last Price0.65Mar 21, 2025
Change
0.2527.78%
Bid-
Ask0.6
volume6
Intrest28
Strike
175
175
Last Price3.45Mar 20, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest19
Last Price0.35Mar 21, 2025
Change
0.3550%
Bid0.1
Ask0.25
volume5
Intrest7
Strike
177.5
177.5
Last Price7.25Mar 21, 2025
Change
-
Bid5.8
Ask8.5
volume17
Intrest0
Last Price0.17Mar 21, 2025
Change
0.1445.16%
Bid-
Ask0.2
volume5
Intrest33
Strike
180
180
Last Price9.27Mar 21, 2025
Change
2.7322.75%
Bid8.4
Ask11.8
volume17
Intrest30
Last Price0.7Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
182.5
182.5
Last Price11.92Mar 21, 2025
Change
2.0914.92%
Bid10.8
Ask14.2
volume17
Intrest18
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
185
185
Last Price12.03Mar 20, 2025
Change
00%
Bid13.2
Ask16.7
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
187.5
187.5
Last Price19.1Mar 19, 2025
Change
00%
Bid15.7
Ask19.2
volume0
Intrest0
Last Price0.26Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
0.9590.48%
Bid-
Ask1.3
volume1
Intrest5
Strike
195
195
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.3
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved