$159.75
-1.80-1.11%
가까이에: Sep 25, 5:00 PM EST
$160.00
0.250.16%
시간외: Sep 25, 4:46 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Texas Roadhouse Inc 옵션 체인
TXRHNASDAQ
Texas Roadhouse Options
View Texas Roadhouse (TXRH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Strike
110
110
Last Price0.74Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Strike
115
115
Last Price1.4Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
145
145
Last Price0.11Sep 25, 2026
Change
0.0321.43%
Bid-
Ask2.3
volume1
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
150
150
Last Price0.05Sep 25, 2026
Change
0.4289.36%
Bid0.1
Ask0.65
volume2
Intrest5
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.6Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Strike
155
155
Last Price1.25Sep 25, 2026
Change
0.692.31%
Bid0.5
Ask1.8
volume2
Intrest1
Last Price4.5Sep 24, 2026
Change
-0%
Bid2.7
Ask5.8
volume0
Intrest7
Strike
157.5
157.5
Last Price2Sep 25, 2026
Change
0.317.65%
Bid1.5
Ask2.25
volume18
Intrest3
Last Price2.05Sep 25, 2026
Change
1.3138.99%
Bid0.9
Ask3.9
volume3
Intrest9
Strike
160
160
Last Price2.75Sep 25, 2026
Change
0.2510%
Bid2.25
Ask4.3
volume4
Intrest3
Last Price0.55Sep 25, 2026
Change
-
Bid0.6
Ask2.4
volume8
Intrest0
Strike
162.5
162.5
Last Price2.54Sep 25, 2026
Change
0.4923.9%
Bid2.2
Ask5.7
volume1
Intrest2
Last Price1Sep 25, 2026
Change
0.043.85%
Bid0.5
Ask1.2
volume10
Intrest6
Strike
165
165
Last Price4.88Sep 24, 2026
Change
-0%
Bid4
Ask7.4
volume0
Intrest26
Last Price2.5Sep 22, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
167.5
167.5
Last Price8.4Sep 25, 2026
Change
5.3170.97%
Bid6.2
Ask10.1
volume2
Intrest1
Last Price0.23Sep 25, 2026
Change
0.9780.83%
Bid0.1
Ask0.6
volume5
Intrest19
Strike
170
170
Last Price7.2Sep 24, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
172.5
172.5
Last Price6Sep 22, 2026
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest1
Last Price0.45Sep 23, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
175
175
Last Price8.55Sep 22, 2026
Change
-0%
Bid13.4
Ask17.2
volume0
Intrest3
Last Price0.9Sep 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Last Price0.43Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest32
Strike
180
180
Last Price18.33Sep 24, 2026
Change
-0%
Bid18.4
Ask22.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
182.5
182.5
Last Price22.67Sep 24, 2026
Change
-0%
Bid20.9
Ask24.7
volume0
Intrest2
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest27
Strike
185
185
Last Price23.51Sep 24, 2026
Change
-0%
Bid23.4
Ask27.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
187.5
187.5
Last Price27.7Sep 24, 2026
Change
-0%
Bid25.9
Ask29.7
volume0
Intrest0
Last Price13.5Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
190
190
Last Price6.7Sep 08, 2026
Change
-0%
Bid28.4
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price0.35Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price5.8Aug 19, 2026
Change
-0%
Bid38.4
Ask41.9
volume0
Intrest0
Last Price0.73Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
202.5
202.5
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Last Price2.45Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
205
205
Last Price9.2Aug 28, 2026
Change
-0%
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price12.1Aug 20, 2026
Change
-0%
Bid48.4
Ask52.2
volume0
Intrest0
Last Price0.74Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.4
Ask67.2
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
230
230
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid73.4
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid83.4
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.4
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid93.4
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98.4
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid103.4
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid108.2
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid113.4
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid118.4
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid123.4
Ask127.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved