Comments
Loading...

Textron

TXTNYSE
Benzinga Data가 제공하는 로고

Textron (NYSE:TXT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Textron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Textron에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0115.0
55.0
115.0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.5Jun 20, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest3
Strike
65
65
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Last Price10.85Jun 10, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest2
Strike
67.5
67.5
Last Price0.15Jun 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7
Last Price7.59Jun 17, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest8
Strike
70
70
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price5.15Jun 20, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.15Jun 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest66
Last Price6Jun 26, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest55
Strike
75
75
Last Price0.27Jun 27, 2025
Change
0.0720.59%
Bid0.2
Ask0.35
volume5
Intrest85
Last Price3.82Jun 26, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest155
Strike
77.5
77.5
Last Price0.57Jun 27, 2025
Change
0.114.93%
Bid0.45
Ask0.65
volume5
Intrest45
Last Price1.2Jun 27, 2025
Change
0.6936.51%
Bid1.85
Ask2.05
volume5
Intrest231
Strike
80
80
Last Price2.37Jun 25, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest42
Last Price0.75Jun 27, 2025
Change
0.111.76%
Bid0.7
Ask0.85
volume3
Intrest102
Strike
82.5
82.5
Last Price2.6Jun 26, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest2
Last Price0.32Jun 26, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
87.5
87.5
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0