$74.50
0.000.00%
시간외: Jun 5, 4:00 PM EDT
Comments
Loading...
Textron (NYSE:TXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Textron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Textron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price29.7Jun 05, 2025
Change
1.23.88%
Bid27.5
Ask31.6
volume1
Intrest10
Strike
45
45
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price13.9Apr 07, 2025
Change
00%
Bid25
Ask29
volume0
Intrest2
Strike
47.5
47.5
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price15.3Apr 11, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest4
Strike
50
50
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price11.5Apr 16, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest1
Strike
55
55
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price9.5Apr 24, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest6
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price9May 02, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest69
Strike
62.5
62.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price10.12May 21, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest68
Strike
65
65
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest178
Last Price6.99Jun 03, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest940
Strike
67.5
67.5
Last Price0.35May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest213
Last Price5.3Jun 04, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest61
Strike
70
70
Last Price0.29Jun 05, 2025
Change
0.013.33%
Bid0.25
Ask0.4
volume1
Intrest160
Last Price2.87Jun 03, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest1099
Strike
72.5
72.5
Last Price0.9Jun 03, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest112
Last Price1.45Jun 04, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest428
Strike
75
75
Last Price1.7Jun 05, 2025
Change
0.031.8%
Bid1.65
Ask1.85
volume70
Intrest121
Last Price0.45Jun 05, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume22
Intrest218
Strike
77.5
77.5
Last Price3.43Jun 05, 2025
Change
0.226.03%
Bid2.05
Ask4.7
volume44
Intrest86
Last Price0.15Jun 05, 2025
Change
0.0325%
Bid0.05
Ask0.25
volume13
Intrest407
Strike
80
80
Last Price5.5Jun 05, 2025
Change
0.416.94%
Bid4.3
Ask6.9
volume60
Intrest93
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest899
Strike
82.5
82.5
Last Price17.2Apr 11, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume5
Intrest3301
Strike
85
85
Last Price17.15Apr 24, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
87.5
87.5
Last Price10.6Jan 28, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.06Jun 05, 2025
Change
0.0440%
Bid-
Ask0.4
volume70
Intrest182
Strike
90
90
Last Price22.14Apr 24, 2025
Change
00%
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
0.1864.29%
Bid-
Ask0.2
volume44
Intrest57
Strike
92.5
92.5
Last Price11Dec 06, 2024
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
0.150%
Bid-
Ask0.25
volume60
Intrest109
Strike
95
95
Last Price18.3Dec 31, 2024
Change
00%
Bid18.5
Ask22.6
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
97.5
97.5
Last Price19.1Jan 15, 2025
Change
00%
Bid21
Ask25.1
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved