Textron Options
View Textron (TXT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.5
Ask33.5
volume0
Intrest1
Last Price0.14Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price26.31Oct 05, 2026
Bid26
Ask31
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid21
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price24.03Aug 26, 2026
Bid16
Ask20.8
volume0
Intrest1
Last Price0.2Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid11
Ask15.8
volume0
Intrest1
Last Price0.29Oct 23, 2026
Bid-
Ask2.2
volume0
Intrest25
Last Price7.1Oct 07, 2026
Bid8.6
Ask13.4
volume0
Intrest1
Last Price0.43Oct 19, 2026
Last Price7.6Oct 20, 2026
Bid7.5
Ask10.4
volume0
Intrest6
Last Price0.5Oct 27, 2026
Bid0.15
Ask0.75
volume0
Intrest63
Last Price4.7Oct 12, 2026
Bid5.3
Ask8
volume0
Intrest15
Last Price0.75Oct 28, 2026
Bid0.5
Ask1.5
volume3
Intrest20
Last Price5Oct 28, 2026
Bid3.4
Ask6.1
volume1
Intrest32
Last Price1.3Oct 27, 2026
Bid1.2
Ask2.5
volume0
Intrest745
Last Price3Oct 28, 2026
Bid2.65
Ask4.4
volume6
Intrest747
Last Price2.5Oct 28, 2026
Bid-
Ask2.8
volume51
Intrest140
Last Price1.85Oct 28, 2026
Bid0.2
Ask2.8
volume36
Intrest2387
Last Price3.8Oct 28, 2026
Bid3
Ask5.2
volume13
Intrest112
Last Price1.3Oct 28, 2026
Bid0.55
Ask1.75
volume6
Intrest62
Last Price6.54Oct 23, 2026
Bid4
Ask7.4
volume0
Intrest64
Last Price0.6Oct 28, 2026
Bid0.1
Ask5
volume1
Intrest147
Last Price4.2Aug 20, 2026
Bid5.4
Ask8.5
volume0
Intrest19
Last Price0.22Oct 27, 2026
Bid-
Ask2
volume0
Intrest1533
Last Price7.3Sep 14, 2026
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.3
volume0
Intrest60
Last Price13.91Oct 05, 2026
Bid9.1
Ask13.9
volume0
Intrest0
Last Price0.2Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price15.5Oct 22, 2026
Bid11.5
Ask16.3
volume0
Intrest0
Last Price0.42Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest59
Last Price5.7Jul 27, 2026
Bid14.1
Ask19
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask2.85
volume0
Intrest79
Last Price9.6Jun 17, 2026
Bid16.6
Ask21.5
volume0
Intrest0
Last Price0.15Sep 08, 2026
Bid-
Ask0.65
volume0
Intrest79
Last Price11.7Jun 09, 2026
Bid19.1
Ask24
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid24.1
Ask29
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask2.35
volume0
Intrest64
Last Price21.4Aug 07, 2026
Bid29.1
Ask34
volume0
Intrest0
Last Price1.08Jul 23, 2026
Bid-
Ask2.35
volume0
Intrest503
Last Price24.6Aug 07, 2026
Bid34.1
Ask39
volume0
Intrest0
Last Price0.5May 19, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid44.1
Ask49
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest19
Last Price-
Bid49.1
Ask54
volume0
Intrest0
Last Price0.18Apr 24, 2026
Bid-
Ask2.85
volume0
Intrest9
Last Price-
Bid54.1
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid59.1
Ask64
volume0
Intrest0
