$86.10
-1.47-1.68%
가까이에: -
$86.10
00.00%
시간외: 5:30 PM EDT
Comments
Loading...
Textron (NYSE:TXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Textron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Textron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price13.58Oct 28, 2024
Change
00%
Bid15.4
Ask18.2
volume0
Intrest1
Strike
70
70
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.84Oct 24, 2024
Change
00%
Bid10.4
Ask13.1
volume0
Intrest3
Strike
75
75
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest233
Last Price4.54Nov 01, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest748
Last Price8.35Nov 06, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest56
Strike
80
80
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest625
Last Price5.83Nov 06, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest90
Strike
82.5
82.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest337
Last Price1.97Nov 14, 2024
Change
1.1737.26%
Bid1.2
Ask1.4
volume7
Intrest171
Strike
85
85
Last Price0.15Nov 14, 2024
Change
0.0525%
Bid0.15
Ask0.25
volume4
Intrest1416
Last Price0.35Nov 14, 2024
Change
0.453.33%
Bid0.1
Ask0.15
volume8
Intrest158
Strike
87.5
87.5
Last Price1Nov 14, 2024
Change
0.3553.85%
Bid1.4
Ask1.6
volume25
Intrest231
Last Price0.05Nov 14, 2024
Change
0.1372.22%
Bid-
Ask0.1
volume8
Intrest942
Strike
90
90
Last Price3.03Nov 14, 2024
Change
0.5622.67%
Bid3.4
Ask5.3
volume2
Intrest490
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
92.5
92.5
Last Price4.7Oct 17, 2024
Change
00%
Bid5.9
Ask6.7
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2365
Strike
95
95
Last Price12.5Nov 04, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest29
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
97.5
97.5
Last Price15.95Oct 31, 2024
Change
00%
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
100
100
Last Price8.7Jul 26, 2024
Change
00%
Bid12.6
Ask15.3
volume0
Intrest0
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest740
Strike
105
105
Last Price23.76Oct 24, 2024
Change
00%
Bid16.8
Ask20.2
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
110
110
Last Price28.78Oct 24, 2024
Change
00%
Bid21.8
Ask25.7
volume0
Intrest0
Last Price2Apr 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
115
115
Last Price27.67Aug 15, 2024
Change
00%
Bid26.8
Ask30.6
volume0
Intrest0
Last Price0.41Apr 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Last Price0.4Apr 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
130
130
Last Price33.3Mar 26, 2024
Change
00%
Bid41.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved