Comments
Loading...

Textron

TXTNYSE
Benzinga Data가 제공하는 로고
$74.50
0.000.00%
시간외: Jun 5, 4:00 PM EDT
배당락일은 7일 후입니다

Textron (NYSE:TXT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Textron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Textron에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
42.5130.0
42.5
130.0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price29.7Jun 05, 2025
Change
1.23.88%
Bid27.5
Ask31.6
volume1
Intrest10
Strike
45
45
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price13.9Apr 07, 2025
Change
00%
Bid25
Ask29
volume0
Intrest2
Strike
47.5
47.5
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price15.3Apr 11, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest4
Strike
50
50
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price11.5Apr 16, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest1
Strike
55
55
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price9.5Apr 24, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest6
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price9May 02, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest69
Strike
62.5
62.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price10.12May 21, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest68
Strike
65
65
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest178
Last Price6.99Jun 03, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest940
Strike
67.5
67.5
Last Price0.35May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest213
Last Price5.3Jun 04, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest61
Strike
70
70
Last Price0.29Jun 05, 2025
Change
0.013.33%
Bid0.25
Ask0.4
volume1
Intrest160
Last Price2.87Jun 03, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest1099
Strike
72.5
72.5
Last Price0.9Jun 03, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest112
Last Price1.45Jun 04, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest428
Strike
75
75
Last Price1.7Jun 05, 2025
Change
0.031.8%
Bid1.65
Ask1.85
volume70
Intrest121
Last Price0.45Jun 05, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume22
Intrest218
Strike
77.5
77.5
Last Price3.43Jun 05, 2025
Change
0.226.03%
Bid2.05
Ask4.7
volume44
Intrest86
Last Price0.15Jun 05, 2025
Change
0.0325%
Bid0.05
Ask0.25
volume13
Intrest407
Strike
80
80
Last Price5.5Jun 05, 2025
Change
0.416.94%
Bid4.3
Ask6.9
volume60
Intrest93
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest899
Strike
82.5
82.5
Last Price17.2Apr 11, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume5
Intrest3301
Strike
85
85
Last Price17.15Apr 24, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
87.5
87.5
Last Price10.6Jan 28, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.06Jun 05, 2025
Change
0.0440%
Bid-
Ask0.4
volume70
Intrest182
Strike
90
90
Last Price22.14Apr 24, 2025
Change
00%
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
0.1864.29%
Bid-
Ask0.2
volume44
Intrest57
Strike
92.5
92.5
Last Price11Dec 06, 2024
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
0.150%
Bid-
Ask0.25
volume60
Intrest109
Strike
95
95
Last Price18.3Dec 31, 2024
Change
00%
Bid18.5
Ask22.6
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
97.5
97.5
Last Price19.1Jan 15, 2025
Change
00%
Bid21
Ask25.1
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0