$72.34
-0.09-0.12%
가까이에: -
$72.34
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Textron (NYSE:TXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Textron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Textron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price13.6Jan 23, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest1
Strike
65
65
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price2.45Feb 21, 2025
Change
0.052%
Bid2.15
Ask4.5
volume2
Intrest25
Strike
70
70
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest62
Last Price0.05Feb 21, 2025
Change
0.4189.13%
Bid-
Ask0.25
volume5
Intrest38
Strike
72.5
72.5
Last Price0.15Feb 21, 2025
Change
0.3570%
Bid0.05
Ask0.25
volume30
Intrest64
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
75
75
Last Price2.2Feb 21, 2025
Change
0.4516.98%
Bid1.2
Ask4.6
volume119
Intrest389
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
77.5
77.5
Last Price5Feb 21, 2025
Change
125%
Bid3.3
Ask7.1
volume1
Intrest48
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest118
Strike
80
80
Last Price7.28Feb 20, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest716
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1388
Strike
82.5
82.5
Last Price10.42Feb 18, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Strike
85
85
Last Price6.5Jan 22, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest1
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest177
Strike
87.5
87.5
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
90
90
Last Price9.21Jan 21, 2025
Change
00%
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid21.7
Ask23.7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved