$72.16
-0.09-0.12%
가까이에: -
$72.16
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Textron (NYSE:TXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Textron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Textron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price12.03Feb 28, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest1
Strike
62.5
62.5
Last Price0.28Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price12.02Mar 10, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest1
Strike
65
65
Last Price0.1Mar 25, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest130
Last Price8.34Mar 07, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest10
Strike
67.5
67.5
Last Price0.45Mar 31, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest142
Last Price2.85Apr 01, 2025
Change
0.258.06%
Bid3.1
Ask3.3
volume6
Intrest11
Strike
70
70
Last Price0.8Apr 01, 2025
Change
0.1515.79%
Bid0.75
Ask0.9
volume2
Intrest104
Last Price1.9Apr 01, 2025
Change
0.211.76%
Bid1.5
Ask1.6
volume7
Intrest231
Strike
72.5
72.5
Last Price1.7Apr 01, 2025
Change
0.15.56%
Bid1.65
Ask1.75
volume24
Intrest55
Last Price0.6Apr 01, 2025
Change
0.1520%
Bid0.55
Ask0.65
volume10
Intrest95
Strike
75
75
Last Price2.89Apr 01, 2025
Change
1.3486.45%
Bid3.2
Ask3.5
volume1
Intrest50
Last Price0.2Apr 01, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume7
Intrest121
Strike
77.5
77.5
Last Price3.6Mar 10, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
80
80
Last Price6.95Mar 14, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest2
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.24Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Last Price0.19Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved