$76.59
0.570.75%
가까이에: Sep 25, 5:00 PM EST
$76.25
-0.34-0.44%
시간외: Sep 25, 6:31 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Textron Inc 옵션 체인
TXTNYSE
Textron Options
View Textron (TXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12Sep 23, 2026
Change
-0%
Bid10.8
Ask12.7
volume0
Intrest1
Strike
65
65
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price6.8Sep 24, 2026
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest2
Strike
70
70
Last Price0.37Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price9.43Sep 17, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest22
Strike
72.5
72.5
Last Price0.4Sep 25, 2026
Change
0.120%
Bid0.25
Ask0.5
volume6
Intrest7
Last Price7.01Sep 17, 2026
Change
-0%
Bid2.35
Ask3.3
volume0
Intrest50
Strike
75
75
Last Price0.9Sep 25, 2026
Change
0.2118.92%
Bid0.7
Ask1.15
volume9
Intrest64
Last Price1.4Sep 24, 2026
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest18
Strike
77.5
77.5
Last Price2.2Sep 25, 2026
Change
0.210%
Bid1.55
Ask2.4
volume1
Intrest101
Last Price0.5Sep 25, 2026
Change
0.059.09%
Bid0.4
Ask0.7
volume11
Intrest1991
Strike
80
80
Last Price4.05Sep 24, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest430
Last Price0.15Sep 24, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest267
Strike
82.5
82.5
Last Price6.6Sep 24, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest175
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest72
Strike
85
85
Last Price8.5Sep 24, 2026
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Strike
87.5
87.5
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest72
Strike
90
90
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.37Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved