Comments
Loading...
Textron (NYSE:TXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Textron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Textron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.6Jul 15, 2024
Change
00%
Bid34
Ask38
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price37.3Nov 14, 2024
Change
00%
Bid29
Ask33
volume0
Intrest0
Strike
50
50
Last Price0.15Mar 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price29.03Oct 14, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest10
Strike
60
60
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price17.68Nov 12, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest2
Strike
70
70
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.54Oct 23, 2024
Change
00%
Bid4.4
Ask6.9
volume0
Intrest4
Strike
75
75
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest407
Last Price7.7Nov 22, 2024
Change
00%
Bid2.95
Ask4
volume0
Intrest2
Strike
77.5
77.5
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price1.52Dec 16, 2024
Change
0.074.83%
Bid1.45
Ask1.75
volume2
Intrest601
Strike
80
80
Last Price0.52Dec 13, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest676
Last Price0.3Dec 13, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest59
Strike
82.5
82.5
Last Price1.7Dec 12, 2024
Change
00%
Bid1.4
Ask1.8
volume0
Intrest1282
Last Price0.14Dec 13, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest309
Strike
85
85
Last Price4.16Dec 13, 2024
Change
00%
Bid2.1
Ask6.1
volume0
Intrest439
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest384
Strike
87.5
87.5
Last Price6.7Dec 13, 2024
Change
00%
Bid4.8
Ask8.6
volume0
Intrest116
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3076
Strike
90
90
Last Price5.1Dec 03, 2024
Change
00%
Bid7
Ask11.1
volume0
Intrest508
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest218
Strike
92.5
92.5
Last Price10.1Oct 25, 2024
Change
00%
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest423
Strike
95
95
Last Price16Oct 31, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest220
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1024
Strike
97.5
97.5
Last Price18.5Oct 31, 2024
Change
00%
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest858
Strike
100
100
Last Price18.72Oct 31, 2024
Change
00%
Bid17.5
Ask21.1
volume0
Intrest0
Last Price0.31Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest776
Strike
105
105
Last Price17.07Sep 30, 2024
Change
00%
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest75
Strike
110
110
Last Price30.3Oct 24, 2024
Change
00%
Bid27
Ask30.6
volume0
Intrest0
Last Price0.39Jul 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
115
115
Last Price25.23Oct 17, 2024
Change
00%
Bid32.4
Ask35.9
volume0
Intrest0
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid42.4
Ask44.7
volume0
Intrest0
Last Price0.57Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid47
Ask50.6
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved