Comments
Loading...
Tyler Technologies (NYSE:TYL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyler Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyler Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid401.1
Ask409.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid391.2
Ask399.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid381.4
Ask389.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid371.2
Ask379.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid361.6
Ask369.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid351
Ask359.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid341.1
Ask350
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid331
Ask339.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid321
Ask330
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid311
Ask320
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid301.3
Ask310
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid291
Ask300
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid281.3
Ask289.8
volume0
Intrest0
Strike
330
330
Last Price3.3May 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid271
Ask280
volume0
Intrest0
Strike
340
340
Last Price3.9Apr 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price132.85Jun 18, 2024
Change
00%
Bid261
Ask269
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid251
Ask259.5
volume0
Intrest0
Strike
360
360
Last Price3.1May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price125.96Jun 21, 2024
Change
00%
Bid241
Ask249
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price218Nov 15, 2024
Change
00%
Bid231
Ask239
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid221
Ask230
volume0
Intrest0
Strike
390
390
Last Price3.8Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.13Aug 06, 2024
Change
00%
Bid211.3
Ask219.8
volume0
Intrest2
Strike
400
400
Last Price6.3May 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price220.52Dec 05, 2024
Change
00%
Bid201
Ask209
volume0
Intrest14
Strike
410
410
Last Price8.89Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price193Nov 05, 2024
Change
00%
Bid191
Ask201
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price163.08Oct 16, 2024
Change
00%
Bid181.3
Ask189
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask179.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price143.4Sep 25, 2024
Change
00%
Bid161.1
Ask169.8
volume0
Intrest1
Strike
450
450
Last Price1.27Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price134.16Sep 25, 2024
Change
00%
Bid151
Ask159
volume0
Intrest1
Strike
460
460
Last Price4.1Aug 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price121.45Aug 27, 2024
Change
00%
Bid141.1
Ask150
volume0
Intrest2
Strike
470
470
Last Price3.7Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price115.13Oct 18, 2024
Change
00%
Bid131.2
Ask138
volume0
Intrest2
Strike
480
480
Last Price5.82Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price122.14Nov 22, 2024
Change
00%
Bid121
Ask128.9
volume0
Intrest2
Strike
490
490
Last Price2.75Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price100Sep 09, 2024
Change
00%
Bid111.1
Ask117.9
volume0
Intrest2
Strike
500
500
Last Price4.34Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price122.75Oct 24, 2024
Change
00%
Bid101
Ask108.8
volume0
Intrest25
Strike
510
510
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price84Jul 26, 2024
Change
00%
Bid91.4
Ask99.4
volume0
Intrest25
Strike
520
520
Last Price1.32Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price87Dec 13, 2024
Change
00%
Bid81.2
Ask90.4
volume0
Intrest6
Strike
530
530
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price87.53Oct 24, 2024
Change
00%
Bid71.1
Ask78
volume0
Intrest1
Strike
540
540
Last Price13.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price64.3Nov 26, 2024
Change
00%
Bid51
Ask59
volume0
Intrest32
Strike
560
560
Last Price3.06Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price51.83Dec 12, 2024
Change
00%
Bid31.4
Ask39.4
volume0
Intrest11
Strike
580
580
Last Price2.41Dec 16, 2024
Change
1.27111.4%
Bid-
Ask4.8
volume2
Intrest63
Last Price16.05Dec 16, 2024
Change
1.711.85%
Bid13.1
Ask21.2
volume3
Intrest18
Strike
600
600
Last Price3.92Dec 16, 2024
Change
2.84262.96%
Bid0.1
Ask10
volume2
Intrest455
Last Price4.8Dec 13, 2024
Change
00%
Bid0.25
Ask9.8
volume0
Intrest43
Strike
620
620
Last Price9.18Dec 09, 2024
Change
00%
Bid6
Ask13
volume0
Intrest9
Last Price1.2Dec 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest125
Strike
640
640
Last Price13.7Dec 04, 2024
Change
00%
Bid22.5
Ask29
volume0
Intrest5
Last Price1.5Dec 06, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Strike
660
660
Last Price30.9Nov 27, 2024
Change
00%
Bid41.2
Ask49
volume0
Intrest0
Last Price3Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price49Nov 27, 2024
Change
00%
Bid59.2
Ask69
volume0
Intrest0
Last Price1.32Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid79.2
Ask89
volume0
Intrest0
Last Price2.9Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid99.2
Ask109
volume0
Intrest0
Last Price2.4Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid119.1
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid139.1
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid159.1
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid179.1
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid199.1
Ask209
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
840
840
Last Price-
Change
-
Bid219.1
Ask229
volume0
Intrest0
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
860
860
Last Price-
Change
-
Bid239.1
Ask249
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved