$571.88
1.610.28%
가까이에: -
$571.88
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyler Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyler Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127
Ask137
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask127
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask117
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask106.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask96.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price93.6Dec 30, 2024
Change
00%
Bid77
Ask86.9
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask77
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask46
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask36
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask27
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9Jan 14, 2025
Change
00%
Bid9
Ask17
volume0
Intrest5
Strike
560
560
Last Price2.3Jan 15, 2025
Change
0.4524.32%
Bid-
Ask3.4
volume6
Intrest14
Last Price-
Change
-
Bid0.5
Ask10
volume0
Intrest0
Strike
570
570
Last Price8.21Jan 08, 2025
Change
00%
Bid1.75
Ask9.6
volume0
Intrest2
Last Price3Jan 15, 2025
Change
1.93180.37%
Bid0.75
Ask8.6
volume2
Intrest15
Strike
580
580
Last Price7.1Jan 03, 2025
Change
00%
Bid5.3
Ask14
volume0
Intrest2
Last Price4.15Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
590
590
Last Price18.3Dec 30, 2024
Change
00%
Bid14
Ask21
volume0
Intrest12
Last Price4.5Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
600
600
Last Price25.46Dec 31, 2024
Change
00%
Bid24
Ask32.4
volume0
Intrest2
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
610
610
Last Price34.41Dec 31, 2024
Change
00%
Bid34
Ask42.5
volume0
Intrest20
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Strike
620
620
Last Price12.5Dec 11, 2024
Change
00%
Bid44
Ask52.5
volume0
Intrest2
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
630
630
Last Price22.5Dec 10, 2024
Change
00%
Bid54
Ask62.1
volume0
Intrest1
Last Price4.46Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
640
640
Last Price21.3Dec 05, 2024
Change
00%
Bid64.1
Ask72.3
volume0
Intrest0
Last Price0.54Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
650
650
Last Price27.9Dec 05, 2024
Change
00%
Bid74
Ask82.2
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid84.1
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid94
Ask102.5
volume0
Intrest0
Last Price1.7Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Last Price4.8Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid114
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid124
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid134
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid144
Ask152.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid154
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid164
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved