$316.26
-7.76-2.39%
가까이에: Sep 29, 5:00 PM EST
$316.26
N/A
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Tyler Technologies Inc 옵션 체인
TYLNYSE
Tyler Technologies Options
View Tyler Technologies (TYL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.89
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.9
Ask119.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask109.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask99.1
volume0
Intrest0
Strike
220
220
Last Price0.84Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid83
Ask89.5
volume0
Intrest0
Strike
230
230
Last Price0.54Sep 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid73
Ask80
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price75.92Sep 28, 2026
Change
-0%
Bid63.1
Ask68.4
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask60.2
volume0
Intrest0
Strike
260
260
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Change
-
Bid43.5
Ask48.9
volume0
Intrest0
Strike
270
270
Last Price0.75Sep 29, 2026
Change
0.1525%
Bid0.1
Ask4
volume1
Intrest34
Last Price-
Change
-
Bid34.1
Ask39.3
volume0
Intrest0
Strike
280
280
Last Price1.35Sep 28, 2026
Change
-0%
Bid0.25
Ask3.8
volume0
Intrest14
Last Price-
Change
-
Bid25.7
Ask32.2
volume0
Intrest0
Strike
290
290
Last Price2.25Sep 28, 2026
Change
-0%
Bid0.4
Ask7.4
volume0
Intrest31
Last Price-
Change
-
Bid17.9
Ask25.1
volume0
Intrest0
Strike
300
300
Last Price5Sep 29, 2026
Change
1.961.29%
Bid1.1
Ask8.8
volume4
Intrest56
Last Price78Sep 03, 2026
Change
-0%
Bid12.5
Ask17.3
volume0
Intrest1
Strike
310
310
Last Price8.26Sep 29, 2026
Change
2.1835.86%
Bid4.6
Ask11.5
volume2
Intrest17
Last Price12.4Sep 28, 2026
Change
-0%
Bid7.8
Ask11.5
volume0
Intrest1
Strike
320
320
Last Price13.14Sep 29, 2026
Change
4.1446%
Bid12.2
Ask16
volume1
Intrest30
Last Price8.52Sep 28, 2026
Change
-0%
Bid3.1
Ask10
volume0
Intrest3
Strike
330
330
Last Price20.35Sep 29, 2026
Change
6.4346.19%
Bid17.1
Ask23.2
volume6
Intrest47
Last Price6.02Sep 28, 2026
Change
-0%
Bid0.9
Ask8.6
volume0
Intrest4
Strike
340
340
Last Price28Sep 29, 2026
Change
947.37%
Bid25.4
Ask31
volume2
Intrest25
Last Price5.5Sep 24, 2026
Change
-0%
Bid0.1
Ask7.3
volume0
Intrest18
Strike
350
350
Last Price26.2Sep 24, 2026
Change
-0%
Bid32.6
Ask39.3
volume0
Intrest5
Last Price2.45Sep 25, 2026
Change
-0%
Bid0.05
Ask5.9
volume0
Intrest22
Strike
360
360
Last Price28.27Sep 09, 2026
Change
-0%
Bid42.3
Ask48.5
volume0
Intrest1
Last Price1.75Sep 25, 2026
Change
-0%
Bid0.05
Ask6
volume0
Intrest9
Strike
370
370
Last Price30.9Sep 08, 2026
Change
-0%
Bid51.3
Ask58
volume0
Intrest2
Last Price2.81Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest9
Strike
380
380
Last Price38.14Sep 16, 2026
Change
-0%
Bid61.6
Ask67.8
volume0
Intrest23
Last Price1.17Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest17
Strike
390
390
Last Price-
Change
-
Bid70.5
Ask77.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest16
Strike
400
400
Last Price32Sep 03, 2026
Change
-0%
Bid81.6
Ask87.7
volume0
Intrest0
Last Price1.6Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid91.2
Ask97.7
volume0
Intrest0
Last Price1.1Sep 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid101.6
Ask107.7
volume0
Intrest0
Last Price0.75Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid110.6
Ask117.7
volume0
Intrest0
Last Price1.1Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid121.4
Ask127.7
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid130.9
Ask137.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
460
460
Last Price-
Change
-
Bid140.2
Ask147.7
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid151
Ask157.7
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid161
Ask167.7
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid171
Ask177.7
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid181.5
Ask187.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved