$581.81
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyler Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyler Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid267.1
Ask277
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid257.1
Ask267
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid249.3
Ask257
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid239.3
Ask246.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid229.4
Ask237
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid219.4
Ask227
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid209.4
Ask217
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid199.4
Ask206.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid189.5
Ask197
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid179.5
Ask187.1
volume0
Intrest0
Strike
400
400
Last Price1.97Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid169.5
Ask177.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask167.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask157.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask147.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask137.2
volume0
Intrest0
Strike
450
450
Last Price2.83Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid119.6
Ask127.3
volume0
Intrest0
Strike
460
460
Last Price1.5Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid109.7
Ask117.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask107.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask97.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask87.1
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask77.2
volume0
Intrest0
Strike
510
510
Last Price0.91Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid60
Ask67.4
volume0
Intrest0
Strike
520
520
Last Price2.67Mar 17, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price36.36Mar 13, 2025
Change
00%
Bid50.3
Ask57.5
volume0
Intrest4
Strike
530
530
Last Price4.77Mar 18, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid42.1
Ask48.6
volume0
Intrest0
Strike
540
540
Last Price4.41Mar 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price37.4Apr 01, 2025
Change
00%
Bid32.2
Ask39.8
volume0
Intrest6
Strike
550
550
Last Price4.67Mar 31, 2025
Change
00%
Bid0.95
Ask3.9
volume0
Intrest5
Last Price28.07Apr 02, 2025
Change
00%
Bid25
Ask31.2
volume0
Intrest100
Strike
560
560
Last Price4.95Apr 02, 2025
Change
00%
Bid2.95
Ask4.9
volume0
Intrest8
Last Price20.43Apr 02, 2025
Change
00%
Bid17.4
Ask22.9
volume0
Intrest113
Strike
570
570
Last Price6.95Mar 25, 2025
Change
00%
Bid4.9
Ask8.7
volume0
Intrest18
Last Price10.8Apr 02, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest16
Strike
580
580
Last Price10.85Apr 01, 2025
Change
00%
Bid7.9
Ask13.6
volume0
Intrest24
Last Price7.75Mar 31, 2025
Change
00%
Bid6.1
Ask11.8
volume0
Intrest52
Strike
590
590
Last Price20.46Mar 31, 2025
Change
00%
Bid12
Ask17.4
volume0
Intrest5
Last Price5.48Mar 31, 2025
Change
00%
Bid2.65
Ask7.5
volume0
Intrest16
Strike
600
600
Last Price16.97Mar 06, 2025
Change
00%
Bid19.6
Ask25.3
volume0
Intrest1
Last Price2.88Mar 24, 2025
Change
00%
Bid0.4
Ask5.3
volume0
Intrest13
Strike
610
610
Last Price21.33Mar 06, 2025
Change
00%
Bid26
Ask33.2
volume0
Intrest1
Last Price1.65Apr 01, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest8
Strike
620
620
Last Price-
Change
-
Bid34.8
Ask41.8
volume0
Intrest0
Last Price2.8Mar 13, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest4
Strike
630
630
Last Price-
Change
-
Bid45.3
Ask51
volume0
Intrest0
Last Price0.57Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid53.8
Ask61.6
volume0
Intrest0
Last Price11.1Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid63.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid73.8
Ask81.5
volume0
Intrest0
Last Price3.2Mar 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid83.8
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid93.8
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid104.1
Ask111.1
volume0
Intrest0
Last Price2.02Mar 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid113.8
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid123.8
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid133.8
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid143.8
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid153.8
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid163.8
Ask171.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid173.8
Ask181.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
770
770
Last Price-
Change
-
Bid183.8
Ask191.5
volume0
Intrest0
Last Price0.61Feb 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid193.8
Ask201.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved