$615.21
-14.88-2.36%
가까이에: -
$615.21
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyler Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyler Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid181.1
Ask189.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask179.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid160.8
Ask169.2
volume0
Intrest0
Strike
450
450
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid150.6
Ask159
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask149.2
volume0
Intrest0
Strike
470
470
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid131.2
Ask139.2
volume0
Intrest0
Strike
480
480
Last Price2.35Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price95.7Dec 30, 2024
Change
00%
Bid121
Ask129.2
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask119
volume0
Intrest0
Strike
500
500
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid101
Ask109.2
volume0
Intrest0
Strike
510
510
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask99.2
volume0
Intrest0
Strike
520
520
Last Price2.65Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid81.4
Ask89.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask79.2
volume0
Intrest0
Strike
540
540
Last Price2.45Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid61.1
Ask69.2
volume0
Intrest0
Strike
550
550
Last Price2.35Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid52.2
Ask57.7
volume0
Intrest0
Strike
560
560
Last Price1.29Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price76Feb 13, 2025
Change
00%
Bid42.2
Ask47.7
volume0
Intrest6
Strike
570
570
Last Price0.86Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask37.6
volume0
Intrest0
Strike
580
580
Last Price2.35Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price29Feb 11, 2025
Change
00%
Bid22.2
Ask27.7
volume0
Intrest2
Strike
590
590
Last Price2.45Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price15.5Feb 21, 2025
Change
11.843.22%
Bid12.2
Ask17.7
volume9
Intrest21
Strike
600
600
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Last Price6.2Feb 21, 2025
Change
17.373.62%
Bid2.25
Ask8.8
volume11
Intrest34
Strike
610
610
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume2
Intrest59
Last Price4.7Feb 21, 2025
Change
5.1652.33%
Bid-
Ask4.4
volume7
Intrest18
Strike
620
620
Last Price5.83Feb 21, 2025
Change
3.81188.61%
Bid1.05
Ask9.1
volume15
Intrest19
Last Price0.2Feb 21, 2025
Change
393.75%
Bid-
Ask2.4
volume10
Intrest138
Strike
630
630
Last Price24.22Jan 28, 2025
Change
00%
Bid12.3
Ask19.7
volume0
Intrest1
Last Price8.79Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
640
640
Last Price5.18Feb 14, 2025
Change
00%
Bid22.3
Ask29.1
volume0
Intrest1
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
650
650
Last Price12Feb 13, 2025
Change
00%
Bid32.3
Ask39
volume0
Intrest0
Last Price0.8Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
660
660
Last Price16Feb 19, 2025
Change
00%
Bid42.3
Ask49.1
volume0
Intrest1
Last Price2.25Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid52.3
Ask59.1
volume0
Intrest0
Last Price2.75Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid60.8
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price64.3Feb 20, 2025
Change
00%
Bid70.8
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price74.3Feb 20, 2025
Change
00%
Bid80.8
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid90.1
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid100.1
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid110.1
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved