$589.13
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyler Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyler Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid284.9
Ask293.6
volume0
Intrest0
Strike
300
300
Last Price0.7Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid274.9
Ask283.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid264.9
Ask273.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid254.9
Ask263.6
volume0
Intrest0
Strike
330
330
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid244.9
Ask253.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid234.9
Ask243.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid224.9
Ask233.6
volume0
Intrest0
Strike
360
360
Last Price2.45Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid214.9
Ask224
volume0
Intrest0
Strike
370
370
Last Price2.45Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid204.9
Ask214
volume0
Intrest0
Strike
380
380
Last Price1.6Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid194.7
Ask203.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price261.7Feb 13, 2025
Change
00%
Bid184.9
Ask193.7
volume0
Intrest3
Strike
400
400
Last Price3.3Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price214.01Dec 17, 2024
Change
00%
Bid175
Ask183.7
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask173.7
volume0
Intrest0
Strike
420
420
Last Price2.65Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price151.1Mar 07, 2025
Change
00%
Bid155
Ask163.7
volume0
Intrest0
Strike
430
430
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid145
Ask153.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price176.3Oct 29, 2024
Change
00%
Bid135
Ask143.5
volume0
Intrest1
Strike
450
450
Last Price1.55Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Last Price133.99Jan 02, 2025
Change
00%
Bid125.2
Ask131.7
volume0
Intrest1
Strike
460
460
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price123.09Jan 17, 2025
Change
00%
Bid115
Ask122.9
volume0
Intrest1
Strike
470
470
Last Price4.5Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price91.57Mar 13, 2025
Change
00%
Bid105.1
Ask113.6
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price85.81Jun 06, 2025
Change
00%
Bid95.2
Ask103.1
volume0
Intrest1
Strike
490
490
Last Price2.18May 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price83.12Jun 11, 2025
Change
00%
Bid85.2
Ask93.4
volume0
Intrest10
Strike
500
500
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price74.28Mar 11, 2025
Change
00%
Bid75.4
Ask83.3
volume0
Intrest20
Strike
510
510
Last Price1.2May 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest77
Last Price63.59Jun 11, 2025
Change
00%
Bid65.7
Ask73.5
volume0
Intrest8
Strike
520
520
Last Price4.1May 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest28
Last Price53May 16, 2025
Change
00%
Bid55.7
Ask63.6
volume0
Intrest17
Strike
530
530
Last Price5.3May 21, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest12
Last Price36.24May 29, 2025
Change
00%
Bid45.9
Ask53.7
volume0
Intrest38
Strike
540
540
Last Price1.02Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price37.98Jun 10, 2025
Change
00%
Bid35.9
Ask43.9
volume0
Intrest29
Strike
550
550
Last Price2.38Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price30.5Jun 16, 2025
Change
0.230.76%
Bid26.4
Ask32.8
volume6
Intrest67
Strike
560
560
Last Price3.94Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price22.57Jun 16, 2025
Change
8.3258.39%
Bid17.3
Ask23.6
volume1
Intrest25
Strike
570
570
Last Price1.26Jun 16, 2025
Change
2.6868.02%
Bid-
Ask4.8
volume2
Intrest363
Last Price14.07Jun 16, 2025
Change
8.07134.5%
Bid8.5
Ask15.2
volume5
Intrest32
Strike
580
580
Last Price7.57Jun 13, 2025
Change
00%
Bid0.2
Ask7.4
volume0
Intrest8
Last Price6.5Jun 10, 2025
Change
00%
Bid2.3
Ask9.3
volume0
Intrest17
Strike
590
590
Last Price24.07Jun 04, 2025
Change
00%
Bid2.95
Ask9.6
volume0
Intrest300
Last Price2.6Jun 16, 2025
Change
0.721.21%
Bid-
Ask3.5
volume1
Intrest56
Strike
600
600
Last Price75.6Apr 25, 2025
Change
00%
Bid9.6
Ask17
volume0
Intrest1
Last Price1.48Jun 13, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest33
Strike
610
610
Last Price55.66Apr 24, 2025
Change
00%
Bid18.6
Ask25.5
volume0
Intrest0
Last Price1.6Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
620
620
Last Price54.83Apr 24, 2025
Change
00%
Bid27.5
Ask35.2
volume0
Intrest0
Last Price10.19Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
630
630
Last Price61Jun 02, 2025
Change
00%
Bid38.5
Ask45.2
volume0
Intrest0
Last Price2Jun 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Strike
640
640
Last Price83.08Mar 10, 2025
Change
00%
Bid47.7
Ask55
volume0
Intrest0
Last Price1.7Apr 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
650
650
Last Price86.4Mar 10, 2025
Change
00%
Bid58.5
Ask65.2
volume0
Intrest0
Last Price0.48Jun 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
660
660
Last Price129.5Apr 07, 2025
Change
00%
Bid68.6
Ask75.2
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
670
670
Last Price-
Change
-
Bid78.5
Ask85.1
volume0
Intrest0
Last Price5.05Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid88.5
Ask95.1
volume0
Intrest0
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
690
690
Last Price-
Change
-
Bid98.5
Ask105.2
volume0
Intrest0
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid106.6
Ask115.1
volume0
Intrest0
Last Price16.27Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
710
710
Last Price-
Change
-
Bid118.5
Ask125.2
volume0
Intrest0
Last Price11.2Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid127.3
Ask135.2
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
730
730
Last Price-
Change
-
Bid138.5
Ask145.2
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid148.5
Ask155.2
volume0
Intrest0
Last Price4.8Mar 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid168
Ask175.1
volume0
Intrest0
Last Price4.62Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid187
Ask195.2
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid208.5
Ask215.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid228.5
Ask235.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid248.5
Ask255.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid268.5
Ask275.2
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
880
880
Last Price-
Change
-
Bid288.5
Ask295.2
volume0
Intrest0
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
900
900
Last Price-
Change
-
Bid308.5
Ask315.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved