$597.10
-17.18-2.80%
가까이에: -
$597.10
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tyler Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tyler Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid212
Ask219.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask210
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask200
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182.1
Ask190
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask180
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask170
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask160
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price140.56Sep 25, 2024
Change
00%
Bid142
Ask150
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask140
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask129.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask120
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask110
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask100
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask90
volume0
Intrest0
Strike
510
510
Last Price2Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price100Oct 24, 2024
Change
00%
Bid72.2
Ask80
volume0
Intrest0
Strike
520
520
Last Price2Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask70
volume0
Intrest0
Strike
530
530
Last Price3.5Oct 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid52
Ask60
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price68.88Nov 07, 2024
Change
00%
Bid42.1
Ask50
volume0
Intrest0
Strike
550
550
Last Price5.1Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price55.5Nov 11, 2024
Change
00%
Bid32
Ask40
volume0
Intrest2
Strike
560
560
Last Price0.05Nov 15, 2024
Change
1.9497.49%
Bid-
Ask4.8
volume1
Intrest8
Last Price35.56Oct 09, 2024
Change
00%
Bid22
Ask30
volume0
Intrest2
Strike
570
570
Last Price10.5Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price46Nov 08, 2024
Change
00%
Bid12.2
Ask20
volume0
Intrest8
Strike
580
580
Last Price4.64Nov 05, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price38Oct 24, 2024
Change
00%
Bid2.3
Ask10
volume0
Intrest7
Strike
590
590
Last Price4.18Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price6.4Nov 15, 2024
Change
15.170.23%
Bid-
Ask4.8
volume1
Intrest15
Strike
600
600
Last Price4.9Nov 15, 2024
Change
2.54107.63%
Bid1.05
Ask10
volume1
Intrest58
Last Price3.6Nov 15, 2024
Change
4.2253.96%
Bid-
Ask1.3
volume1
Intrest11
Strike
610
610
Last Price5.7Nov 12, 2024
Change
00%
Bid10
Ask18
volume0
Intrest3
Last Price1.59Nov 15, 2024
Change
7.9783.37%
Bid-
Ask0.05
volume1
Intrest55
Strike
620
620
Last Price16.55Oct 24, 2024
Change
00%
Bid20
Ask28
volume0
Intrest1
Last Price1.2Nov 15, 2024
Change
145.45%
Bid-
Ask4.8
volume1
Intrest8
Strike
630
630
Last Price23.8Oct 25, 2024
Change
00%
Bid28.1
Ask38
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
640
640
Last Price27.7Nov 14, 2024
Change
00%
Bid38.4
Ask48
volume0
Intrest1
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid48.2
Ask58
volume0
Intrest0
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid58.2
Ask68
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
670
670
Last Price-
Change
-
Bid68.2
Ask78
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
1.6893.33%
Bid-
Ask4.8
volume54
Intrest6
Strike
680
680
Last Price-
Change
-
Bid78.2
Ask88
volume0
Intrest0
Last Price1.6Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
690
690
Last Price-
Change
-
Bid88.2
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid98.2
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid108.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid118.1
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid128.1
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid138.1
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid148.1
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid168.1
Ask178
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
780
780
Last Price-
Change
-
Bid178.1
Ask188
volume0
Intrest0
Last Price0.75Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
790
790
Last Price-
Change
-
Bid188.1
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid198.1
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid208.1
Ask218
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved