$97.40
1.841.93%
가까이에: -
$97.80
0.40.41%
시간외: Dec 20, 7:57 PM EDT
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Airlines Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Airlines Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.97Nov 26, 2024
Change
00%
Bid50.5
Ask54.65
volume0
Intrest6
Strike
45
45
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.46
volume0
Intrest401
Last Price48.3Nov 26, 2024
Change
00%
Bid45.7
Ask49.45
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price42.5Dec 20, 2024
Change
0.260.62%
Bid42.1
Ask43.6
volume1
Intrest35
Strike
55
55
Last Price0.24Dec 20, 2024
Change
0.13118.18%
Bid-
Ask0.23
volume1
Intrest1
Last Price35.25Dec 19, 2024
Change
00%
Bid35.7
Ask39.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price30.39Dec 19, 2024
Change
00%
Bid31.2
Ask33.75
volume0
Intrest40
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price26.49Dec 20, 2024
Change
1.87.29%
Bid26.05
Ask29.1
volume13
Intrest13
Strike
70
70
Last Price0.26Dec 20, 2024
Change
0.252500%
Bid-
Ask0.5
volume1
Intrest19
Last Price21.25Dec 19, 2024
Change
00%
Bid21.75
Ask25.45
volume0
Intrest4
Strike
74
74
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest78
Last Price20.5Dec 20, 2024
Change
0.231.13%
Bid21
Ask24.5
volume2
Intrest15
Strike
75
75
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Last Price-
Change
-
Bid20
Ask23.45
volume0
Intrest0
Strike
76
76
Last Price0.02Dec 20, 2024
Change
0.2692.86%
Bid-
Ask0.02
volume52
Intrest26
Last Price18.8Dec 13, 2024
Change
00%
Bid18.9
Ask22.55
volume0
Intrest3
Strike
77
77
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest31
Last Price17.24Dec 19, 2024
Change
00%
Bid18.15
Ask21.55
volume0
Intrest13
Strike
78
78
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.44
volume5
Intrest48
Last Price18.81Dec 04, 2024
Change
00%
Bid16.95
Ask19.2
volume0
Intrest2
Strike
79
79
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid0.02
Ask0.39
volume100
Intrest526
Last Price14Dec 18, 2024
Change
00%
Bid15.95
Ask19.55
volume0
Intrest5
Strike
80
80
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid0.03
Ask0.15
volume33
Intrest130
Last Price14.49Dec 19, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest14
Strike
81
81
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid0.02
Ask0.25
volume4
Intrest54
Last Price12.69Dec 17, 2024
Change
00%
Bid14
Ask17.5
volume0
Intrest3
Strike
82
82
Last Price0.11Dec 18, 2024
Change
00%
Bid0.02
Ask0.41
volume0
Intrest26
Last Price12.32Dec 17, 2024
Change
00%
Bid13.25
Ask16.55
volume0
Intrest2
Strike
83
83
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid0.02
Ask0.08
volume32
Intrest189
Last Price10.95Dec 19, 2024
Change
00%
Bid12.3
Ask15
volume0
Intrest16
Strike
84
84
Last Price0.07Dec 20, 2024
Change
0.2275.86%
Bid0.02
Ask0.13
volume16
Intrest102
Last Price11.75Dec 20, 2024
Change
0.353.07%
Bid11.25
Ask14.6
volume20
Intrest14
Strike
85
85
Last Price0.25Dec 20, 2024
Change
0.0413.79%
Bid0.03
Ask0.15
volume77
Intrest745
Last Price10.97Dec 18, 2024
Change
00%
Bid10.9
Ask12.95
volume0
Intrest43
Strike
86
86
Last Price0.28Dec 19, 2024
Change
00%
Bid0.03
Ask0.42
volume0
Intrest225
Last Price10.04Dec 18, 2024
Change
00%
Bid9.3
Ask12.05
volume0
Intrest40
Strike
87
87
Last Price0.24Dec 20, 2024
Change
0.245.45%
Bid0.04
Ask0.76
volume8
Intrest269
Last Price8.85Dec 20, 2024
Change
0.050.56%
Bid8.5
Ask10.9
volume12
Intrest15
Strike
88
88
Last Price0.16Dec 20, 2024
Change
0.4272.41%
Bid0.15
Ask0.19
volume90
Intrest274
Last Price8.55Dec 20, 2024
Change
0.56.21%
Bid7.45
Ask10.15
volume3
Intrest23
Strike
89
89
Last Price0.2Dec 20, 2024
Change
0.5874.36%
Bid0.19
Ask0.24
volume110
Intrest305
Last Price6.35Dec 20, 2024
Change
0.050.79%
Bid7.45
Ask8.45
volume11
Intrest148
Strike
90
90
Last Price0.25Dec 20, 2024
Change
0.7274.23%
Bid0.23
Ask0.3
volume138
Intrest2330
Last Price4.85Dec 19, 2024
Change
00%
Bid5.95
Ask8.8
volume0
Intrest13
Strike
91
91
Last Price0.33Dec 20, 2024
Change
0.8872.73%
Bid0.15
Ask0.4
volume144
Intrest792
Last Price6.15Dec 20, 2024
Change
119.42%
Bid5.75
Ask6.4
volume29
Intrest57
Strike
92
92
Last Price0.5Dec 20, 2024
Change
1.0868.35%
Bid0.43
Ask0.65
volume129
Intrest292
Last Price5.05Dec 20, 2024
Change
1.1529.49%
Bid4.65
Ask5.5
volume20
Intrest62
Strike
93
93
Last Price0.72Dec 20, 2024
Change
0.9356.36%
Bid0.48
Ask0.72
volume95
Intrest428
Last Price4.6Dec 20, 2024
Change
0.7519.48%
Bid4.2
Ask5.6
volume34
Intrest181
Strike
94
94
Last Price0.87Dec 20, 2024
Change
1.1556.93%
Bid0.77
Ask0.94
volume711
Intrest596
Last Price3.78Dec 20, 2024
Change
0.4112.17%
Bid3.55
Ask3.95
volume39
Intrest392
Strike
95
95
Last Price1.16Dec 20, 2024
Change
1.5857.66%
Bid0.88
Ask1.2
volume303
Intrest826
Last Price3.25Dec 20, 2024
Change
0.154.84%
Bid2.93
Ask3.55
volume100
Intrest259
Strike
96
96
Last Price1.52Dec 20, 2024
Change
1.7453.37%
Bid1.21
Ask1.64
volume168
Intrest281
Last Price2.53Dec 20, 2024
Change
0.031.2%
Bid2.37
Ask2.71
volume85
Intrest161
Strike
97
97
Last Price1.94Dec 20, 2024
Change
1.7347.14%
Bid1.65
Ask2
volume87
Intrest128
Last Price1.97Dec 20, 2024
Change
0.14.83%
Bid1.88
Ask2.29
volume133
Intrest263
Strike
98
98
Last Price2.17Dec 20, 2024
Change
2.351.45%
Bid2.18
Ask2.45
volume103
Intrest133
Last Price1.5Dec 20, 2024
Change
0.095.66%
Bid1.35
Ask1.85
volume69
Intrest172
Strike
99
99
Last Price2.95Dec 20, 2024
Change
2.0541%
Bid2.62
Ask3.15
volume43
Intrest112
Last Price1.3Dec 20, 2024
Change
0.17.14%
Bid1.12
Ask1.29
volume272
Intrest568
Strike
100
100
Last Price3.45Dec 20, 2024
Change
2.0637.39%
Bid2.97
Ask3.85
volume15
Intrest380
Last Price0.91Dec 20, 2024
Change
0.3226.02%
Bid0.85
Ask0.99
volume122
Intrest70
Strike
101
101
Last Price4.6Dec 20, 2024
Change
1.423.33%
Bid3.55
Ask4.55
volume9
Intrest47
Last Price0.7Dec 20, 2024
Change
0.2223.91%
Bid0.61
Ask0.75
volume133
Intrest144
Strike
102
102
Last Price5.15Dec 20, 2024
Change
1.724.82%
Bid4.9
Ask5.45
volume79
Intrest51
Last Price0.5Dec 20, 2024
Change
0.228.57%
Bid0.48
Ask0.58
volume159
Intrest143
Strike
103
103
Last Price8.26Dec 19, 2024
Change
00%
Bid5.65
Ask6.9
volume0
Intrest14
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid0.33
Ask0.45
volume61
Intrest27
Strike
104
104
Last Price6.7Dec 20, 2024
Change
1.2816.04%
Bid6.4
Ask7.4
volume2
Intrest30
Last Price0.29Dec 20, 2024
Change
0.1736.96%
Bid0.26
Ask0.34
volume171
Intrest137
Strike
105
105
Last Price7.85Dec 20, 2024
Change
1.3514.67%
Bid7.65
Ask8.2
volume13
Intrest12
Last Price0.2Dec 20, 2024
Change
0.1237.5%
Bid0.2
Ask0.27
volume98
Intrest98
Strike
106
106
Last Price6.2Dec 06, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest5
Last Price0.19Dec 20, 2024
Change
0.0211.76%
Bid0.13
Ask0.24
volume46
Intrest41
Strike
107
107
Last Price14.2Dec 18, 2024
Change
00%
Bid8.4
Ask10.85
volume0
Intrest5
Last Price0.13Dec 20, 2024
Change
0.0631.58%
Bid0.09
Ask0.34
volume11
Intrest28
Strike
108
108
Last Price10.45Dec 11, 2024
Change
00%
Bid9.5
Ask11.8
volume0
Intrest104
Last Price0.15Dec 20, 2024
Change
0.016.25%
Bid0.05
Ask0.35
volume5
Intrest41
Strike
109
109
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.0743.75%
Bid0.02
Ask0.17
volume65
Intrest57
Strike
110
110
Last Price13.14Dec 02, 2024
Change
00%
Bid11.25
Ask14.1
volume0
Intrest1
Last Price0.5Dec 20, 2024
Change
0.26108.33%
Bid-
Ask0.63
volume2
Intrest21
Strike
111
111
Last Price-
Change
-
Bid11.65
Ask14.9
volume0
Intrest0
Last Price0.43Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
112
112
Last Price-
Change
-
Bid12.55
Ask16.2
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest13
Strike
113
113
Last Price-
Change
-
Bid13
Ask17.85
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest13
Strike
114
114
Last Price-
Change
-
Bid14.05
Ask18.5
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest28
Strike
115
115
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid16.25
Ask21
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Strike
117
117
Last Price-
Change
-
Bid17.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid20.15
Ask24.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
121
121
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid22.2
Ask26.95
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.05
Ask39.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved