$113.99
2.802.52%
가까이에: Sep 25, 5:00 PM EST
$113.93
-0.0613-0.05%
시간외: Sep 25, 7:57 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
United Airlines Holdings Inc 옵션 체인
UALNASDAQ
United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.62Sep 25, 2026
Change
-
Bid42.35
Ask46.25
volume1
Intrest0
Strike
70
70
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest6
Last Price-
Change
-
Bid38.1
Ask41.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price41Aug 18, 2026
Change
-0%
Bid33.45
Ask36.1
volume0
Intrest31
Strike
80
80
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid28.15
Ask31.1
volume0
Intrest0
Strike
85
85
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price18.3Sep 18, 2026
Change
-0%
Bid22.25
Ask26.2
volume0
Intrest3
Strike
90
90
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest60
Last Price-
Change
-
Bid22.25
Ask25.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.15
volume0
Intrest0
Strike
92
92
Last Price0.18Sep 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid19.3
Ask23.15
volume0
Intrest0
Strike
93
93
Last Price0.39Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Strike
94
94
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price17.35Sep 21, 2026
Change
-0%
Bid17.5
Ask21.1
volume0
Intrest2
Strike
95
95
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest270
Last Price-
Change
-
Bid17.55
Ask20.1
volume0
Intrest0
Strike
96
96
Last Price0.07Sep 25, 2026
Change
0.0956.25%
Bid0.01
Ask0.27
volume5
Intrest83
Last Price11.84Sep 18, 2026
Change
-0%
Bid15.35
Ask19.15
volume0
Intrest1
Strike
97
97
Last Price0.08Sep 25, 2026
Change
0.0433.33%
Bid-
Ask0.46
volume2
Intrest138
Last Price-
Change
-
Bid14.5
Ask18.15
volume0
Intrest0
Strike
98
98
Last Price0.09Sep 25, 2026
Change
0.0847.06%
Bid-
Ask0.3
volume9
Intrest142
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
99
99
Last Price0.22Sep 25, 2026
Change
0.0826.67%
Bid-
Ask0.49
volume2
Intrest157
Last Price13.64Sep 23, 2026
Change
-0%
Bid13.25
Ask16.2
volume0
Intrest18
Strike
100
100
Last Price0.07Sep 25, 2026
Change
0.274.07%
Bid0.04
Ask0.11
volume90
Intrest187
Last Price8.93Sep 17, 2026
Change
-0%
Bid11.55
Ask15.3
volume0
Intrest1
Strike
101
101
Last Price0.12Sep 25, 2026
Change
0.476.92%
Bid-
Ask0.55
volume2
Intrest76
Last Price11.79Sep 23, 2026
Change
-0%
Bid11.3
Ask13.95
volume0
Intrest5
Strike
102
102
Last Price0.18Sep 25, 2026
Change
0.1850%
Bid0.01
Ask0.21
volume12
Intrest25
Last Price-
Change
-
Bid10.75
Ask13.25
volume0
Intrest0
Strike
103
103
Last Price0.24Sep 25, 2026
Change
0.2652%
Bid0.01
Ask0.41
volume15
Intrest104
Last Price8.29Sep 11, 2026
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest1
Strike
104
104
Last Price0.38Sep 25, 2026
Change
0.2236.67%
Bid0.23
Ask0.53
volume19
Intrest197
Last Price7.53Sep 25, 2026
Change
0.475.87%
Bid8.35
Ask11.05
volume1
Intrest11
Strike
105
105
Last Price0.46Sep 25, 2026
Change
0.1828.13%
Bid0.2
Ask0.84
volume136
Intrest257
Last Price8.5Sep 23, 2026
Change
-0%
Bid6.9
Ask10.75
volume0
Intrest44
Strike
106
106
Last Price0.47Sep 25, 2026
Change
0.4750%
Bid0.26
Ask0.7
volume5
Intrest97
Last Price5.43Sep 25, 2026
Change
1.0215.81%
Bid7.2
Ask8.95
volume5
Intrest62
Strike
107
107
Last Price0.59Sep 25, 2026
Change
0.5548.25%
Bid0.42
Ask1.07
volume14
Intrest85
Last Price6.95Sep 25, 2026
Change
2.5557.95%
Bid5.6
Ask8.35
volume31
Intrest89
Strike
108
108
Last Price0.95Sep 25, 2026
Change
0.5837.91%
Bid0.66
Ask1
volume124
Intrest265
Last Price6.2Sep 25, 2026
Change
1.4530.53%
Bid5.75
Ask6.95
volume33
Intrest426
Strike
109
109
Last Price1.03Sep 25, 2026
Change
0.8745.79%
Bid0.83
Ask1.58
volume47
Intrest152
Last Price5.6Sep 25, 2026
Change
2.97112.93%
Bid3.85
Ask7
volume63
Intrest62
Strike
110
110
Last Price1.4Sep 25, 2026
Change
0.5126.7%
Bid0.9
Ask2
volume1328
Intrest297
Last Price5.47Sep 25, 2026
Change
2.1765.76%
Bid3.15
Ask5.9
volume11
Intrest241
Strike
111
111
Last Price1.75Sep 25, 2026
Change
1.1639.86%
Bid1.36
Ask2.07
volume490
Intrest32
Last Price4.15Sep 25, 2026
Change
1.3347.16%
Bid3.95
Ask4.8
volume14
Intrest205
Strike
112
112
Last Price2.11Sep 25, 2026
Change
0.8929.67%
Bid1.73
Ask2.22
volume118
Intrest49
Last Price4Sep 25, 2026
Change
1.6268.07%
Bid3.2
Ask4.75
volume14
Intrest273
Strike
113
113
Last Price2.49Sep 25, 2026
Change
0.7122.19%
Bid2.29
Ask2.97
volume281
Intrest433
Last Price3.2Sep 25, 2026
Change
1.260%
Bid2.9
Ask3.75
volume123
Intrest969
Strike
114
114
Last Price2.8Sep 25, 2026
Change
126.32%
Bid1.72
Ask4
volume10
Intrest503
Last Price2.88Sep 25, 2026
Change
1.2880%
Bid2.57
Ask3.25
volume506
Intrest282
Strike
115
115
Last Price3.4Sep 25, 2026
Change
1.3528.42%
Bid2.88
Ask5.35
volume33
Intrest74
Last Price2.3Sep 25, 2026
Change
1.1294.92%
Bid2
Ask2.77
volume104
Intrest362
Strike
116
116
Last Price4.4Sep 25, 2026
Change
1.221.43%
Bid3.35
Ask4.75
volume9
Intrest233
Last Price1.98Sep 25, 2026
Change
0.8880%
Bid1.71
Ask2.29
volume92
Intrest329
Strike
117
117
Last Price4.65Sep 25, 2026
Change
0.7118.02%
Bid4.1
Ask5.45
volume5
Intrest38
Last Price1.55Sep 25, 2026
Change
0.6776.14%
Bid1.43
Ask1.9
volume242
Intrest251
Strike
118
118
Last Price6.58Sep 23, 2026
Change
-0%
Bid4.05
Ask7.45
volume0
Intrest2
Last Price1.45Sep 25, 2026
Change
0.74104.23%
Bid1.07
Ask1.85
volume33
Intrest108
Strike
119
119
Last Price5.95Sep 22, 2026
Change
-0%
Bid4.3
Ask7.6
volume0
Intrest11
Last Price1.18Sep 25, 2026
Change
0.5690.32%
Bid0.95
Ask1.31
volume1060
Intrest1237
Strike
120
120
Last Price6.94Sep 25, 2026
Change
1.9121.58%
Bid5.95
Ask7.05
volume1
Intrest47
Last Price0.91Sep 25, 2026
Change
0.2844.44%
Bid0.61
Ask1.27
volume51
Intrest153
Strike
121
121
Last Price8.39Sep 21, 2026
Change
-0%
Bid6.35
Ask9.7
volume0
Intrest1
Last Price0.68Sep 25, 2026
Change
0.2870%
Bid0.53
Ask1.06
volume21
Intrest57
Strike
122
122
Last Price11.57Aug 20, 2026
Change
-0%
Bid7.25
Ask10.55
volume0
Intrest20
Last Price0.67Sep 25, 2026
Change
0.3291.43%
Bid0.44
Ask0.77
volume57
Intrest108
Strike
123
123
Last Price-
Change
-
Bid7.55
Ask11.3
volume0
Intrest0
Last Price0.64Sep 25, 2026
Change
0.34113.33%
Bid0.34
Ask0.89
volume166
Intrest357
Strike
124
124
Last Price-
Change
-
Bid9.05
Ask12.15
volume0
Intrest0
Last Price0.44Sep 25, 2026
Change
0.1976%
Bid0.25
Ask0.63
volume241
Intrest412
Strike
125
125
Last Price15.15Sep 24, 2026
Change
-0%
Bid9.8
Ask12.45
volume0
Intrest0
Last Price0.33Sep 25, 2026
Change
0.0921.43%
Bid0.03
Ask0.64
volume31
Intrest37
Strike
126
126
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price0.37Sep 25, 2026
Change
0.049.76%
Bid0.04
Ask0.58
volume6
Intrest32
Strike
127
127
Last Price-
Change
-
Bid11.85
Ask15
volume0
Intrest0
Last Price0.24Sep 25, 2026
Change
0.129.41%
Bid0.05
Ask0.45
volume5
Intrest22
Strike
128
128
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.19Sep 25, 2026
Change
0.1238.71%
Bid-
Ask0.58
volume4
Intrest44
Strike
129
129
Last Price-
Change
-
Bid13.8
Ask16.95
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
0.1657.14%
Bid-
Ask0.31
volume7
Intrest151
Strike
130
130
Last Price-
Change
-
Bid14.05
Ask17.9
volume0
Intrest0
Last Price0.22Sep 22, 2026
Change
-0%
Bid-
Ask2.23
volume0
Intrest8
Strike
131
131
Last Price-
Change
-
Bid15.05
Ask17.75
volume0
Intrest0
Last Price0.21Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest25
Strike
132
132
Last Price-
Change
-
Bid16.05
Ask19.85
volume0
Intrest0
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask2.19
volume0
Intrest7
Strike
133
133
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price0.18Sep 22, 2026
Change
-0%
Bid-
Ask2.18
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask2.17
volume0
Intrest3
Strike
135
135
Last Price26.8Sep 03, 2026
Change
-0%
Bid19.2
Ask22.85
volume0
Intrest0
Last Price0.28Sep 22, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid20
Ask23.85
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid21.7
Ask24.85
volume0
Intrest0
Last Price0.78Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
138
138
Last Price20.46Aug 19, 2026
Change
-0%
Bid22
Ask25.85
volume0
Intrest0
Last Price0.68Aug 25, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Strike
139
139
Last Price21.3Aug 19, 2026
Change
-0%
Bid23.1
Ask26.85
volume0
Intrest0
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest2
Strike
140
140
Last Price22.21Aug 19, 2026
Change
-0%
Bid24.5
Ask27.85
volume0
Intrest0
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29
Ask32.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.7
Ask37.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39
Ask42.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.45
Ask47.85
volume0
Intrest0
Last Price0.96Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid49
Ask52.85
volume0
Intrest0
Last Price0.51Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid54
Ask57.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved