Comments
Loading...

United Airlines Holdings

UALNASDAQ
Benzinga Data가 제공하는 로고
$74.27
-0.03-0.04%
가까이에: -
$74.34
0.070.09%
시간외: Jun 20, 7:47 PM EDT

United Airlines Holdings (NASDAQ:UAL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United Airlines Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Airlines Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.0165.0
20.0
165.0
Last Price54.15Jun 20, 2025
Change
4.98.3%
Bid52.8
Ask55.95
volume1
Intrest37
Strike
20
20
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20459
Last Price51.25Jun 20, 2025
Change
0.81.54%
Bid49.75
Ask52.75
volume8
Intrest93
Strike
23
23
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest288
Last Price50May 07, 2025
Change
00%
Bid47.4
Ask51.35
volume0
Intrest55
Strike
25
25
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest274
Last Price46.03Jun 13, 2025
Change
00%
Bid44.7
Ask47.15
volume0
Intrest447
Strike
28
28
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1573
Last Price47.08Jun 12, 2025
Change
00%
Bid42.4
Ask46.25
volume0
Intrest148
Strike
30
30
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3273
Last Price41.2Jun 20, 2025
Change
14.755.47%
Bid39.45
Ask43.25
volume3
Intrest439
Strike
33
33
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest4929
Last Price40.5Jun 18, 2025
Change
00%
Bid37.4
Ask41.35
volume0
Intrest54
Strike
35
35
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest7006
Last Price38.52Jun 18, 2025
Change
00%
Bid35.55
Ask38.9
volume0
Intrest481
Strike
37
37
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask1.01
volume2
Intrest1977
Last Price34.05Jun 20, 2025
Change
7.6318.31%
Bid32.4
Ask36
volume4
Intrest393
Strike
40
40
Last Price0.19Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3725
Last Price32.17Jun 20, 2025
Change
7.5519.01%
Bid30.6
Ask34.15
volume100
Intrest885
Strike
42
42
Last Price0.44Jun 18, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1774
Last Price34.15Jun 11, 2025
Change
00%
Bid27.5
Ask31.25
volume0
Intrest2148
Strike
45
45
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2410
Last Price27.17Jun 20, 2025
Change
1.013.58%
Bid25.75
Ask28.85
volume7
Intrest372
Strike
47
47
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2674
Last Price24.5Jun 20, 2025
Change
0.52%
Bid23.65
Ask25.7
volume6
Intrest2590
Strike
50
50
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4571
Last Price21.95Jun 20, 2025
Change
0.853.73%
Bid20.05
Ask23.7
volume3
Intrest1645
Strike
52.5
52.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest2709
Last Price19.38Jun 20, 2025
Change
0.583.09%
Bid18.15
Ask20.25
volume38
Intrest1989
Strike
55
55
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8386
Last Price20.85Jun 16, 2025
Change
00%
Bid15.3
Ask17.85
volume0
Intrest1122
Strike
57.5
57.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest4241
Last Price14.45Jun 20, 2025
Change
0.634.18%
Bid13.8
Ask14.35
volume814
Intrest5546
Strike
60
60
Last Price0.32Jun 20, 2025
Change
0.313100%
Bid-
Ask0.22
volume16
Intrest11377
Last Price12Jun 20, 2025
Change
1.3510.11%
Bid10.8
Ask12.45
volume505
Intrest2959
Strike
62.5
62.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3113
Last Price-
Change
-
Bid8.55
Ask12.2
volume0
Intrest0
Strike
64
64
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest16
Last Price9.15Jun 20, 2025
Change
0.959.41%
Bid8.85
Ask11.1
volume8
Intrest2981
Strike
65
65
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume116
Intrest7027
Last Price14.5Jun 11, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest5
Strike
66
66
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest284
Last Price11.43May 28, 2025
Change
00%
Bid5.35
Ask9.3
volume0
Intrest58
Strike
67
67
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask1.42
volume81
Intrest441
Last Price6.7Jun 20, 2025
Change
2.6728.5%
Bid5.25
Ask8.15
volume3
Intrest587
Strike
67.5
67.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.1
volume20
Intrest2835
Last Price11.29May 20, 2025
Change
00%
Bid4.45
Ask8.2
volume0
Intrest3
Strike
68
68
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume5
Intrest1891
Last Price6.4Jun 13, 2025
Change
00%
Bid3.4
Ask7.05
volume0
Intrest38
Strike
69
69
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest349
Last Price4.4Jun 20, 2025
Change
0.459.28%
Bid3.95
Ask4.8
volume60
Intrest8531
Strike
70
70
Last Price0.01Jun 20, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume699
Intrest5641
Last Price3.62Jun 20, 2025
Change
0.061.69%
Bid2.54
Ask5.1
volume2
Intrest30
Strike
71
71
Last Price0.01Jun 20, 2025
Change
0.2295.65%
Bid-
Ask0.02
volume69
Intrest1094
Last Price2.27Jun 20, 2025
Change
0.187.35%
Bid0.87
Ask2.73
volume6
Intrest33
Strike
72
72
Last Price0.02Jun 20, 2025
Change
0.3494.44%
Bid-
Ask0.09
volume251
Intrest525
Last Price2.04Jun 20, 2025
Change
0.094.23%
Bid0.68
Ask2.4
volume770
Intrest5679
Strike
72.5
72.5
Last Price0.02Jun 20, 2025
Change
0.495.24%
Bid-
Ask1.01
volume701
Intrest3485
Last Price1.46Jun 20, 2025
Change
0.2816.09%
Bid0.69
Ask2.09
volume49
Intrest39
Strike
73
73
Last Price0.06Jun 20, 2025
Change
0.5389.83%
Bid0.01
Ask0.02
volume689
Intrest1403
Last Price0.35Jun 20, 2025
Change
0.972%
Bid0.04
Ask1.67
volume589
Intrest598
Strike
74
74
Last Price0.12Jun 20, 2025
Change
0.7886.67%
Bid-
Ask0.11
volume1035
Intrest1873
Last Price0.01Jun 20, 2025
Change
0.8298.8%
Bid0.01
Ask0.1
volume2280
Intrest7560
Strike
75
75
Last Price0.66Jun 20, 2025
Change
0.5645.9%
Bid0.5
Ask1.68
volume1551
Intrest10383
Last Price0.03Jun 20, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume396
Intrest340
Strike
76
76
Last Price1.7Jun 20, 2025
Change
0.210.53%
Bid1.22
Ask2.13
volume250
Intrest687
Last Price0.13Jun 20, 2025
Change
0.0940.91%
Bid-
Ask0.31
volume121
Intrest917
Strike
77
77
Last Price2.78Jun 20, 2025
Change
0.13.47%
Bid1.71
Ask3.35
volume82
Intrest668
Last Price0.02Jun 20, 2025
Change
0.1487.5%
Bid-
Ask0.08
volume165
Intrest3889
Strike
77.5
77.5
Last Price3.2Jun 20, 2025
Change
0.257.25%
Bid3.15
Ask3.65
volume182
Intrest2564
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume186
Intrest806
Strike
78
78
Last Price3.57Jun 20, 2025
Change
0.256.54%
Bid3.05
Ask4
volume81
Intrest1324
Last Price0.1Jun 20, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume257
Intrest1230
Strike
79
79
Last Price4.85Jun 20, 2025
Change
0.611.01%
Bid4.15
Ask5.05
volume30
Intrest443
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume114
Intrest8533
Strike
80
80
Last Price5.65Jun 20, 2025
Change
0.223.75%
Bid4.6
Ask6.1
volume1039
Intrest6281
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume65
Intrest1305
Strike
81
81
Last Price6.8Jun 20, 2025
Change
00%
Bid6.1
Ask7.35
volume4
Intrest188
Last Price0.06Jun 20, 2025
Change
0.03100%
Bid-
Ask0.02
volume210
Intrest1417
Strike
82
82
Last Price8.01Jun 20, 2025
Change
0.232.96%
Bid7.45
Ask8.4
volume1
Intrest55
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume155
Intrest7529
Strike
82.5
82.5
Last Price8.55Jun 20, 2025
Change
0.11.18%
Bid6.65
Ask9.8
volume51
Intrest1515
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.03
volume23
Intrest6122
Strike
83
83
Last Price9.19Jun 20, 2025
Change
1.7223.03%
Bid7.45
Ask10.3
volume9
Intrest16
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest778
Strike
84
84
Last Price9.55Jun 17, 2025
Change
00%
Bid8.6
Ask11.55
volume0
Intrest37
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.04
volume13
Intrest6249
Strike
85
85
Last Price10.6Jun 20, 2025
Change
0.312.84%
Bid9.7
Ask12.45
volume10
Intrest1123
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.04
volume13
Intrest164
Strike
86
86
Last Price11.58Jun 20, 2025
Change
0.181.58%
Bid11.45
Ask12.9
volume31
Intrest71
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest258
Strike
87
87
Last Price12.95Jun 18, 2025
Change
00%
Bid10.7
Ask14.45
volume0
Intrest3
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.04
volume2
Intrest3995
Strike
87.5
87.5
Last Price12.9Jun 18, 2025
Change
00%
Bid11.3
Ask15.15
volume0
Intrest98
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume51
Intrest259
Strike
88
88
Last Price11.6Jun 12, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Strike
89
89
Last Price12.4Jun 12, 2025
Change
00%
Bid13.1
Ask16.55
volume0
Intrest0
Last Price0.17Jun 20, 2025
Change
0.14466.67%
Bid-
Ask0.1
volume1
Intrest5418
Strike
90
90
Last Price15.4Jun 18, 2025
Change
00%
Bid13.8
Ask17.75
volume0
Intrest3437
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
91
91
Last Price13.9Jun 12, 2025
Change
00%
Bid14.75
Ask18.65
volume0
Intrest0
Last Price0.27Jun 20, 2025
Change
0.0618.18%
Bid-
Ask0.72
volume1
Intrest2
Strike
92
92
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2089
Strike
92.5
92.5
Last Price17.8Jun 18, 2025
Change
00%
Bid16.2
Ask19.75
volume0
Intrest180
Last Price0.32Jun 18, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid16.75
Ask20.55
volume0
Intrest0
Last Price0.33Jun 20, 2025
Change
0.0310%
Bid-
Ask1.01
volume1
Intrest0
Strike
94
94
Last Price-
Change
-
Bid17.75
Ask21.45
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0350%
Bid-
Ask0.06
volume3
Intrest2433
Strike
95
95
Last Price20.25Jun 18, 2025
Change
00%
Bid19.1
Ask22.35
volume0
Intrest44
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Strike
96
96
Last Price12.68Jun 10, 2025
Change
00%
Bid19.85
Ask23.45
volume0
Intrest0
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest7
Strike
97
97
Last Price19.5Jun 16, 2025
Change
00%
Bid20.65
Ask24.6
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest939
Strike
97.5
97.5
Last Price19.4Jun 16, 2025
Change
00%
Bid21.25
Ask24.75
volume0
Intrest5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest6077
Strike
100
100
Last Price25Jun 18, 2025
Change
00%
Bid24.6
Ask27.55
volume0
Intrest28
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4345
Strike
105
105
Last Price36.65Apr 24, 2025
Change
00%
Bid29.9
Ask32.45
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2443
Strike
110
110
Last Price36.1Jun 18, 2025
Change
00%
Bid33.8
Ask36.45
volume0
Intrest42
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2540
Strike
115
115
Last Price40.79Jun 18, 2025
Change
00%
Bid38.65
Ask42.55
volume0
Intrest2
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3023
Strike
120
120
Last Price45.63Jun 18, 2025
Change
00%
Bid43.8
Ask46.35
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.2
volume4
Intrest816
Strike
125
125
Last Price20.6Feb 07, 2025
Change
00%
Bid48.65
Ask52.6
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3120
Strike
130
130
Last Price44.13Mar 04, 2025
Change
00%
Bid54.2
Ask56.35
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1776
Strike
135
135
Last Price30.15Jan 31, 2025
Change
00%
Bid58.65
Ask62.6
volume0
Intrest0
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest598
Strike
140
140
Last Price46Feb 25, 2025
Change
00%
Bid63.65
Ask67.6
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest156
Strike
145
145
Last Price-
Change
-
Bid68.65
Ask72.6
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1451
Strike
150
150
Last Price49.95Feb 13, 2025
Change
00%
Bid73.65
Ask77.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest335
Strike
155
155
Last Price46.67Jan 30, 2025
Change
00%
Bid78.65
Ask82.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest26
Strike
160
160
Last Price54.91Jan 23, 2025
Change
00%
Bid83.65
Ask87.6
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
165
165
Last Price-
Change
-
Bid88.65
Ask92.6
volume0
Intrest0