$108.76
0.410.38%
마지막 업데이트: Sep 3, 3:37 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 03
United Airlines Holdings Inc 옵션 체인
UALNASDAQ
United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.66Sep 03, 2026
Change
2.436.71%
Bid37.5
Ask40.05
volume5
Intrest21
Strike
70
70
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price31.96Sep 01, 2026
Change
-0%
Bid31.75
Ask35.75
volume0
Intrest3
Strike
75
75
Last Price0.86Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid27.4
Ask30.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price24.3Sep 03, 2026
Change
12.2233.46%
Bid22.4
Ask25.05
volume1
Intrest6
Strike
85
85
Last Price0.7Sep 03, 2026
Change
0.696900%
Bid-
Ask2.13
volume1
Intrest0
Last Price19.33Sep 03, 2026
Change
1.256.91%
Bid16.75
Ask20.8
volume1
Intrest2
Strike
90
90
Last Price0.8Sep 03, 2026
Change
0.783900%
Bid-
Ask0.22
volume1
Intrest10
Last Price13.89Sep 03, 2026
Change
4.1642.75%
Bid12.25
Ask15.05
volume1
Intrest31
Strike
95
95
Last Price0.48Sep 03, 2026
Change
0.42700%
Bid-
Ask0.22
volume1
Intrest16
Last Price9.72Sep 03, 2026
Change
1.7521.96%
Bid8.5
Ask10.5
volume1
Intrest3
Strike
99
99
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume6
Intrest19
Last Price8.94Sep 03, 2026
Change
0.192.17%
Bid8.35
Ask9.5
volume2
Intrest6
Strike
100
100
Last Price0.04Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume31
Intrest363
Last Price7.22Sep 03, 2026
Change
0.627.91%
Bid7.35
Ask8.35
volume1
Intrest6
Strike
101
101
Last Price0.02Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest151
Last Price6.32Sep 03, 2026
Change
2.9788.66%
Bid6
Ask7.4
volume1
Intrest20
Strike
102
102
Last Price0.04Sep 03, 2026
Change
0.0120%
Bid0.01
Ask0.04
volume30
Intrest94
Last Price5.95Sep 03, 2026
Change
3.38131.52%
Bid4.8
Ask6.85
volume1
Intrest2
Strike
103
103
Last Price0.07Sep 03, 2026
Change
0.0222.22%
Bid-
Ask0.08
volume10
Intrest157
Last Price5.05Sep 03, 2026
Change
0.315.78%
Bid3.85
Ask5.5
volume1
Intrest24
Strike
104
104
Last Price0.06Sep 03, 2026
Change
0.1672.73%
Bid0.01
Ask0.1
volume14
Intrest308
Last Price3.94Sep 03, 2026
Change
0.195.07%
Bid3.55
Ask4.35
volume11
Intrest102
Strike
105
105
Last Price0.14Sep 03, 2026
Change
0.258.82%
Bid0.03
Ask0.35
volume28
Intrest368
Last Price2.55Sep 03, 2026
Change
1.1731.45%
Bid1.9
Ask3.5
volume1
Intrest42
Strike
106
106
Last Price0.25Sep 03, 2026
Change
0.0824.24%
Bid0.05
Ask0.4
volume31
Intrest261
Last Price2.23Sep 03, 2026
Change
0.3212.55%
Bid1.76
Ask3.45
volume22
Intrest191
Strike
107
107
Last Price0.37Sep 03, 2026
Change
0.4554.88%
Bid-
Ask0.47
volume83
Intrest416
Last Price1.53Sep 03, 2026
Change
0.127.27%
Bid0.61
Ask2.05
volume81
Intrest137
Strike
108
108
Last Price0.57Sep 03, 2026
Change
0.7155.47%
Bid0.58
Ask0.77
volume113
Intrest158
Last Price0.88Sep 03, 2026
Change
0.3729.6%
Bid0.57
Ask1.36
volume131
Intrest146
Strike
109
109
Last Price1.1Sep 03, 2026
Change
0.5934.91%
Bid-
Ask1.1
volume29
Intrest113
Last Price0.65Sep 03, 2026
Change
0.1215.58%
Bid0.4
Ask0.86
volume138
Intrest249
Strike
110
110
Last Price1.75Sep 03, 2026
Change
0.15.41%
Bid1.39
Ask2.14
volume78
Intrest213
Last Price0.27Sep 03, 2026
Change
0.2951.79%
Bid0.2
Ask0.43
volume113
Intrest201
Strike
111
111
Last Price2.43Sep 03, 2026
Change
0.27.6%
Bid1.99
Ask3.1
volume12
Intrest147
Last Price0.16Sep 03, 2026
Change
0.2460%
Bid0.1
Ask0.21
volume32
Intrest398
Strike
112
112
Last Price3.25Sep 03, 2026
Change
0.298.19%
Bid2.97
Ask3.7
volume18
Intrest178
Last Price0.09Sep 03, 2026
Change
0.1562.5%
Bid0.05
Ask0.09
volume42
Intrest418
Strike
113
113
Last Price4Sep 03, 2026
Change
0.225.21%
Bid3.55
Ask4.85
volume3
Intrest84
Last Price0.05Sep 03, 2026
Change
0.1372.22%
Bid-
Ask0.15
volume1
Intrest179
Strike
114
114
Last Price5.58Sep 02, 2026
Change
-0%
Bid4.55
Ask5.9
volume0
Intrest61
Last Price0.03Sep 03, 2026
Change
0.0562.5%
Bid0.01
Ask0.06
volume75
Intrest484
Strike
115
115
Last Price5.5Sep 03, 2026
Change
1.1517.29%
Bid4.4
Ask7.3
volume113
Intrest58
Last Price0.03Sep 03, 2026
Change
0.0240%
Bid-
Ask0.06
volume12
Intrest143
Strike
116
116
Last Price11.65Sep 01, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest6
Last Price0.01Sep 03, 2026
Change
0.1493.33%
Bid-
Ask0.06
volume1
Intrest56
Strike
117
117
Last Price12.75Sep 01, 2026
Change
-0%
Bid7.35
Ask9.55
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid0.01
Ask0.07
volume20
Intrest131
Strike
118
118
Last Price10.1Aug 31, 2026
Change
-0%
Bid8.7
Ask10.05
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.0350%
Bid0.01
Ask0.05
volume16
Intrest116
Strike
119
119
Last Price12.21Sep 01, 2026
Change
-0%
Bid8.75
Ask12.15
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid0.01
Ask0.05
volume2
Intrest416
Strike
120
120
Last Price11.59Sep 02, 2026
Change
-0%
Bid10.35
Ask12.55
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid-
Ask0.04
volume3
Intrest63
Strike
121
121
Last Price12.5Sep 02, 2026
Change
-0%
Bid11.2
Ask14.15
volume0
Intrest1
Last Price0.17Sep 03, 2026
Change
0.2559.52%
Bid-
Ask0.72
volume3
Intrest62
Strike
122
122
Last Price6.1Aug 19, 2026
Change
-0%
Bid12.15
Ask14.75
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.21
volume1
Intrest11
Strike
123
123
Last Price9.25Aug 27, 2026
Change
-0%
Bid13.3
Ask15.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Strike
124
124
Last Price17Sep 01, 2026
Change
-0%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Strike
125
125
Last Price17.9Sep 01, 2026
Change
-0%
Bid15.55
Ask18.2
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume11
Intrest102
Strike
126
126
Last Price7.4Aug 18, 2026
Change
-0%
Bid16.45
Ask19.15
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest160
Strike
127
127
Last Price6.2Aug 10, 2026
Change
-0%
Bid17.55
Ask20.2
volume0
Intrest0
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest52
Strike
128
128
Last Price14.88Aug 20, 2026
Change
-0%
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest46
Strike
129
129
Last Price7.2Aug 11, 2026
Change
-0%
Bid19.15
Ask21.55
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest634
Strike
130
130
Last Price16.82Aug 20, 2026
Change
-0%
Bid19.65
Ask22.55
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
131
131
Last Price13.38Aug 19, 2026
Change
-0%
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest101
Strike
132
132
Last Price7Aug 07, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.31Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest95
Strike
133
133
Last Price10.72Aug 17, 2026
Change
-0%
Bid23.55
Ask25.75
volume0
Intrest0
Last Price0.17Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest232
Strike
134
134
Last Price8.61Aug 07, 2026
Change
-0%
Bid24.55
Ask26.6
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
0.141400%
Bid-
Ask0.62
volume2
Intrest822
Strike
135
135
Last Price22.75Aug 28, 2026
Change
-0%
Bid25.45
Ask27.75
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Strike
136
136
Last Price22.4Aug 27, 2026
Change
-0%
Bid26.3
Ask28.75
volume0
Intrest0
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
137
137
Last Price28.32Sep 02, 2026
Change
-0%
Bid27.55
Ask29.55
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
138
138
Last Price17.85Aug 18, 2026
Change
-0%
Bid27.45
Ask30.55
volume0
Intrest0
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
139
139
Last Price-
Change
-
Bid29.7
Ask31.55
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
0.121200%
Bid-
Ask2.13
volume2
Intrest68
Strike
140
140
Last Price19.8Aug 18, 2026
Change
-0%
Bid30.55
Ask32.6
volume0
Intrest0
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
141
141
Last Price-
Change
-
Bid31.55
Ask33.6
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
142
142
Last Price-
Change
-
Bid32.55
Ask35.3
volume0
Intrest0
Last Price0.72Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid33.65
Ask37.3
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest66
Strike
145
145
Last Price-
Change
-
Bid35.55
Ask37.6
volume0
Intrest0
Last Price0.48Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
146
146
Last Price38.09Sep 03, 2026
Change
0.922.48%
Bid36.3
Ask38.55
volume2
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
147
147
Last Price39.08Sep 03, 2026
Change
0.932.44%
Bid37.65
Ask39.55
volume2
Intrest0
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
150
150
Last Price-
Change
-
Bid40.65
Ask42.55
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
155
155
Last Price31.7Jul 28, 2026
Change
-0%
Bid44.75
Ask48.3
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid49.75
Ask53.3
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid55.3
Ask57.55
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest65
Strike
170
170
Last Price62.07Sep 03, 2026
Change
-
Bid60.4
Ask62.55
volume4
Intrest0
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
175
175
Last Price67.07Sep 03, 2026
Change
-
Bid65.35
Ask67.75
volume4
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved