United Airlines Holdings Inc 옵션 체인

UALNASDAQ
$108.76
0.410.38%
마지막 업데이트: Sep 3, 3:37 PM

United Airlines Holdings Options

View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

1.29

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
70.0175.0
70.0
175.0
Last Price38.66Sep 03, 2026
Change
2.436.71%
Bid37.5
Ask40.05
volume5
Intrest21
Strike
70
70
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price31.96Sep 01, 2026
Change
-0%
Bid31.75
Ask35.75
volume0
Intrest3
Strike
75
75
Last Price0.86Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid27.4
Ask30.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price24.3Sep 03, 2026
Change
12.2233.46%
Bid22.4
Ask25.05
volume1
Intrest6
Strike
85
85
Last Price0.7Sep 03, 2026
Change
0.696900%
Bid-
Ask2.13
volume1
Intrest0
Last Price19.33Sep 03, 2026
Change
1.256.91%
Bid16.75
Ask20.8
volume1
Intrest2
Strike
90
90
Last Price0.8Sep 03, 2026
Change
0.783900%
Bid-
Ask0.22
volume1
Intrest10
Last Price13.89Sep 03, 2026
Change
4.1642.75%
Bid12.25
Ask15.05
volume1
Intrest31
Strike
95
95
Last Price0.48Sep 03, 2026
Change
0.42700%
Bid-
Ask0.22
volume1
Intrest16
Last Price9.72Sep 03, 2026
Change
1.7521.96%
Bid8.5
Ask10.5
volume1
Intrest3
Strike
99
99
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume6
Intrest19
Last Price8.94Sep 03, 2026
Change
0.192.17%
Bid8.35
Ask9.5
volume2
Intrest6
Strike
100
100
Last Price0.04Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume31
Intrest363
Last Price7.22Sep 03, 2026
Change
0.627.91%
Bid7.35
Ask8.35
volume1
Intrest6
Strike
101
101
Last Price0.02Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest151
Last Price6.32Sep 03, 2026
Change
2.9788.66%
Bid6
Ask7.4
volume1
Intrest20
Strike
102
102
Last Price0.04Sep 03, 2026
Change
0.0120%
Bid0.01
Ask0.04
volume30
Intrest94
Last Price5.95Sep 03, 2026
Change
3.38131.52%
Bid4.8
Ask6.85
volume1
Intrest2
Strike
103
103
Last Price0.07Sep 03, 2026
Change
0.0222.22%
Bid-
Ask0.08
volume10
Intrest157
Last Price5.05Sep 03, 2026
Change
0.315.78%
Bid3.85
Ask5.5
volume1
Intrest24
Strike
104
104
Last Price0.06Sep 03, 2026
Change
0.1672.73%
Bid0.01
Ask0.1
volume14
Intrest308
Last Price3.94Sep 03, 2026
Change
0.195.07%
Bid3.55
Ask4.35
volume11
Intrest102
Strike
105
105
Last Price0.14Sep 03, 2026
Change
0.258.82%
Bid0.03
Ask0.35
volume28
Intrest368
Last Price2.55Sep 03, 2026
Change
1.1731.45%
Bid1.9
Ask3.5
volume1
Intrest42
Strike
106
106
Last Price0.25Sep 03, 2026
Change
0.0824.24%
Bid0.05
Ask0.4
volume31
Intrest261
Last Price2.23Sep 03, 2026
Change
0.3212.55%
Bid1.76
Ask3.45
volume22
Intrest191
Strike
107
107
Last Price0.37Sep 03, 2026
Change
0.4554.88%
Bid-
Ask0.47
volume83
Intrest416
Last Price1.53Sep 03, 2026
Change
0.127.27%
Bid0.61
Ask2.05
volume81
Intrest137
Strike
108
108
Last Price0.57Sep 03, 2026
Change
0.7155.47%
Bid0.58
Ask0.77
volume113
Intrest158
Last Price0.88Sep 03, 2026
Change
0.3729.6%
Bid0.57
Ask1.36
volume131
Intrest146
Strike
109
109
Last Price1.1Sep 03, 2026
Change
0.5934.91%
Bid-
Ask1.1
volume29
Intrest113
Last Price0.65Sep 03, 2026
Change
0.1215.58%
Bid0.4
Ask0.86
volume138
Intrest249
Strike
110
110
Last Price1.75Sep 03, 2026
Change
0.15.41%
Bid1.39
Ask2.14
volume78
Intrest213
Last Price0.27Sep 03, 2026
Change
0.2951.79%
Bid0.2
Ask0.43
volume113
Intrest201
Strike
111
111
Last Price2.43Sep 03, 2026
Change
0.27.6%
Bid1.99
Ask3.1
volume12
Intrest147
Last Price0.16Sep 03, 2026
Change
0.2460%
Bid0.1
Ask0.21
volume32
Intrest398
Strike
112
112
Last Price3.25Sep 03, 2026
Change
0.298.19%
Bid2.97
Ask3.7
volume18
Intrest178
Last Price0.09Sep 03, 2026
Change
0.1562.5%
Bid0.05
Ask0.09
volume42
Intrest418
Strike
113
113
Last Price4Sep 03, 2026
Change
0.225.21%
Bid3.55
Ask4.85
volume3
Intrest84
Last Price0.05Sep 03, 2026
Change
0.1372.22%
Bid-
Ask0.15
volume1
Intrest179
Strike
114
114
Last Price5.58Sep 02, 2026
Change
-0%
Bid4.55
Ask5.9
volume0
Intrest61
Last Price0.03Sep 03, 2026
Change
0.0562.5%
Bid0.01
Ask0.06
volume75
Intrest484
Strike
115
115
Last Price5.5Sep 03, 2026
Change
1.1517.29%
Bid4.4
Ask7.3
volume113
Intrest58
Last Price0.03Sep 03, 2026
Change
0.0240%
Bid-
Ask0.06
volume12
Intrest143
Strike
116
116
Last Price11.65Sep 01, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest6
Last Price0.01Sep 03, 2026
Change
0.1493.33%
Bid-
Ask0.06
volume1
Intrest56
Strike
117
117
Last Price12.75Sep 01, 2026
Change
-0%
Bid7.35
Ask9.55
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid0.01
Ask0.07
volume20
Intrest131
Strike
118
118
Last Price10.1Aug 31, 2026
Change
-0%
Bid8.7
Ask10.05
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.0350%
Bid0.01
Ask0.05
volume16
Intrest116
Strike
119
119
Last Price12.21Sep 01, 2026
Change
-0%
Bid8.75
Ask12.15
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid0.01
Ask0.05
volume2
Intrest416
Strike
120
120
Last Price11.59Sep 02, 2026
Change
-0%
Bid10.35
Ask12.55
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid-
Ask0.04
volume3
Intrest63
Strike
121
121
Last Price12.5Sep 02, 2026
Change
-0%
Bid11.2
Ask14.15
volume0
Intrest1
Last Price0.17Sep 03, 2026
Change
0.2559.52%
Bid-
Ask0.72
volume3
Intrest62
Strike
122
122
Last Price6.1Aug 19, 2026
Change
-0%
Bid12.15
Ask14.75
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.21
volume1
Intrest11
Strike
123
123
Last Price9.25Aug 27, 2026
Change
-0%
Bid13.3
Ask15.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Strike
124
124
Last Price17Sep 01, 2026
Change
-0%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Strike
125
125
Last Price17.9Sep 01, 2026
Change
-0%
Bid15.55
Ask18.2
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume11
Intrest102
Strike
126
126
Last Price7.4Aug 18, 2026
Change
-0%
Bid16.45
Ask19.15
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest160
Strike
127
127
Last Price6.2Aug 10, 2026
Change
-0%
Bid17.55
Ask20.2
volume0
Intrest0
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest52
Strike
128
128
Last Price14.88Aug 20, 2026
Change
-0%
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest46
Strike
129
129
Last Price7.2Aug 11, 2026
Change
-0%
Bid19.15
Ask21.55
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest634
Strike
130
130
Last Price16.82Aug 20, 2026
Change
-0%
Bid19.65
Ask22.55
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
131
131
Last Price13.38Aug 19, 2026
Change
-0%
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest101
Strike
132
132
Last Price7Aug 07, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.31Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest95
Strike
133
133
Last Price10.72Aug 17, 2026
Change
-0%
Bid23.55
Ask25.75
volume0
Intrest0
Last Price0.17Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest232
Strike
134
134
Last Price8.61Aug 07, 2026
Change
-0%
Bid24.55
Ask26.6
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
0.141400%
Bid-
Ask0.62
volume2
Intrest822
Strike
135
135
Last Price22.75Aug 28, 2026
Change
-0%
Bid25.45
Ask27.75
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Strike
136
136
Last Price22.4Aug 27, 2026
Change
-0%
Bid26.3
Ask28.75
volume0
Intrest0
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
137
137
Last Price28.32Sep 02, 2026
Change
-0%
Bid27.55
Ask29.55
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
138
138
Last Price17.85Aug 18, 2026
Change
-0%
Bid27.45
Ask30.55
volume0
Intrest0
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
139
139
Last Price-
Change
-
Bid29.7
Ask31.55
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
0.121200%
Bid-
Ask2.13
volume2
Intrest68
Strike
140
140
Last Price19.8Aug 18, 2026
Change
-0%
Bid30.55
Ask32.6
volume0
Intrest0
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
141
141
Last Price-
Change
-
Bid31.55
Ask33.6
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
142
142
Last Price-
Change
-
Bid32.55
Ask35.3
volume0
Intrest0
Last Price0.72Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid33.65
Ask37.3
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest66
Strike
145
145
Last Price-
Change
-
Bid35.55
Ask37.6
volume0
Intrest0
Last Price0.48Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
146
146
Last Price38.09Sep 03, 2026
Change
0.922.48%
Bid36.3
Ask38.55
volume2
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
147
147
Last Price39.08Sep 03, 2026
Change
0.932.44%
Bid37.65
Ask39.55
volume2
Intrest0
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
150
150
Last Price-
Change
-
Bid40.65
Ask42.55
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
155
155
Last Price31.7Jul 28, 2026
Change
-0%
Bid44.75
Ask48.3
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid49.75
Ask53.3
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid55.3
Ask57.55
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest65
Strike
170
170
Last Price62.07Sep 03, 2026
Change
-
Bid60.4
Ask62.55
volume4
Intrest0
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
175
175
Last Price67.07Sep 03, 2026
Change
-
Bid65.35
Ask67.75
volume4
Intrest0