$79.44
0.881.11%
가까이에: -
$79.35
-0.09-0.12%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Airlines Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Airlines Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.55
Ask48.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price45.77May 22, 2025
Change
00%
Bid43.55
Ask47.45
volume0
Intrest1
Strike
29
29
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price44.85May 22, 2025
Change
00%
Bid42.7
Ask46.45
volume0
Intrest1
Strike
30
30
Last Price0.42May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask45.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price34.23Apr 30, 2025
Change
00%
Bid40.75
Ask44.35
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid40.05
Ask43.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid39.35
Ask42.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid38.05
Ask41.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask39.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid36.65
Ask38.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid32.95
Ask36.25
volume0
Intrest0
Strike
40
40
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest385
Last Price22.85Apr 09, 2025
Change
00%
Bid31.85
Ask35.25
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Strike
42
42
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Strike
44
44
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price23.42Apr 15, 2025
Change
00%
Bid28.05
Ask31.15
volume0
Intrest1
Strike
45
45
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest18
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Strike
46
46
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid25.75
Ask29.4
volume0
Intrest0
Strike
47
47
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid24.85
Ask28.35
volume0
Intrest0
Strike
48
48
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest23
Last Price-
Change
-
Bid23.65
Ask26.95
volume0
Intrest0
Strike
49
49
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest7
Last Price15.28Apr 21, 2025
Change
00%
Bid24.25
Ask24.85
volume0
Intrest3
Strike
50
50
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest536
Last Price26.3May 09, 2025
Change
00%
Bid23.3
Ask24.05
volume0
Intrest1
Strike
51
51
Last Price0.29Apr 29, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask23.1
volume0
Intrest0
Strike
52
52
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest27
Last Price24.3May 09, 2025
Change
00%
Bid21.2
Ask21.85
volume0
Intrest1
Strike
53
53
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest4
Last Price-
Change
-
Bid20.3
Ask20.95
volume0
Intrest0
Strike
54
54
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price19.78May 23, 2025
Change
00%
Bid19.35
Ask19.95
volume0
Intrest18
Strike
55
55
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest252
Last Price18.56May 23, 2025
Change
00%
Bid18.2
Ask18.9
volume0
Intrest2
Strike
56
56
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest28
Last Price-
Change
-
Bid17.25
Ask18.05
volume0
Intrest0
Strike
57
57
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest381
Last Price17.76May 22, 2025
Change
00%
Bid16.3
Ask16.75
volume0
Intrest2
Strike
58
58
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest93
Last Price15.3May 23, 2025
Change
00%
Bid15.25
Ask16
volume0
Intrest1
Strike
59
59
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4736
Last Price14.58May 23, 2025
Change
00%
Bid14.4
Ask14.85
volume0
Intrest124
Strike
60
60
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest226
Last Price10.6Apr 15, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest0
Strike
61
61
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest56
Last Price13.9May 05, 2025
Change
00%
Bid12.25
Ask12.9
volume0
Intrest4
Strike
62
62
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Last Price12May 02, 2025
Change
00%
Bid11.3
Ask12.05
volume0
Intrest20
Strike
63
63
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price11.9May 22, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest9
Strike
64
64
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest140
Last Price9.77May 23, 2025
Change
00%
Bid9.25
Ask9.85
volume0
Intrest15
Strike
65
65
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Last Price8.9May 23, 2025
Change
00%
Bid8.3
Ask8.85
volume0
Intrest25
Strike
66
66
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest522
Last Price7.89May 23, 2025
Change
00%
Bid7.2
Ask8.05
volume0
Intrest33
Strike
67
67
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest621
Last Price8.15May 20, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest23
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Last Price5.35May 23, 2025
Change
00%
Bid5.3
Ask5.75
volume0
Intrest249
Strike
69
69
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1189
Last Price4.8May 23, 2025
Change
00%
Bid4.4
Ask4.85
volume0
Intrest104
Strike
70
70
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1103
Last Price3.24May 23, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest140
Strike
71
71
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1026
Last Price2.99May 23, 2025
Change
00%
Bid2.05
Ask2.82
volume0
Intrest46
Strike
72
72
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest991
Last Price1.5May 23, 2025
Change
00%
Bid1.38
Ask2.04
volume0
Intrest127
Strike
73
73
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1356
Last Price0.55May 23, 2025
Change
00%
Bid0.43
Ask0.79
volume0
Intrest570
Strike
74
74
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2492
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1977
Strike
75
75
Last Price0.56May 23, 2025
Change
00%
Bid0.16
Ask0.51
volume0
Intrest777
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Strike
76
76
Last Price1.28May 23, 2025
Change
00%
Bid1.26
Ask2.06
volume0
Intrest413
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest806
Strike
77
77
Last Price2.29May 23, 2025
Change
00%
Bid2.02
Ask2.86
volume0
Intrest272
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest666
Strike
78
78
Last Price3.49May 23, 2025
Change
00%
Bid2.64
Ask4.4
volume0
Intrest227
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Strike
79
79
Last Price4.49May 23, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest442
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1513
Strike
80
80
Last Price5.37May 23, 2025
Change
00%
Bid3.85
Ask7.15
volume0
Intrest258
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest958
Strike
81
81
Last Price4May 22, 2025
Change
00%
Bid4.9
Ask7.25
volume0
Intrest109
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest659
Strike
82
82
Last Price7.71May 23, 2025
Change
00%
Bid5.95
Ask9.1
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Strike
83
83
Last Price4.85May 19, 2025
Change
00%
Bid6.85
Ask10.05
volume0
Intrest44
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest403
Strike
84
84
Last Price9.4May 23, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1058
Strike
85
85
Last Price8.82May 22, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Strike
86
86
Last Price5.45May 13, 2025
Change
00%
Bid9.85
Ask11.95
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest177
Strike
87
87
Last Price8.25May 14, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest66
Strike
88
88
Last Price-
Change
-
Bid13
Ask15.05
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest100
Strike
89
89
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
90
90
Last Price8.04May 14, 2025
Change
00%
Bid13.75
Ask17
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest20
Strike
91
91
Last Price-
Change
-
Bid14.85
Ask17
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest36
Strike
92
92
Last Price-
Change
-
Bid16.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid17.9
Ask20.75
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest265
Strike
95
95
Last Price14May 14, 2025
Change
00%
Bid18.9
Ask22.15
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest125
Strike
96
96
Last Price-
Change
-
Bid19.75
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid20.85
Ask24.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid21.85
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid22.75
Ask25.85
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
100
100
Last Price-
Change
-
Bid23.55
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
101
101
Last Price26.2May 22, 2025
Change
00%
Bid24.6
Ask28.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
102
102
Last Price27.11May 22, 2025
Change
00%
Bid25.55
Ask29.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid26.55
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
104
104
Last Price29.4May 22, 2025
Change
00%
Bid27.55
Ask31.45
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
105
105
Last Price30.27May 22, 2025
Change
00%
Bid28.55
Ask32.45
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved