$89.78
0.650.73%
가까이에: -
$89.90
0.120.13%
시간외: 7:50 PM EDT
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Airlines Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Airlines Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.45
Ask66.9
volume0
Intrest0
Strike
25
25
Last Price0.06Sep 27, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price57.64Nov 12, 2024
Change
00%
Bid59.15
Ask61.8
volume0
Intrest23
Strike
30
30
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price56.71Nov 12, 2024
Change
00%
Bid58.3
Ask59.9
volume0
Intrest24
Strike
31
31
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price56.83Nov 12, 2024
Change
00%
Bid57.25
Ask58.8
volume0
Intrest24
Strike
32
32
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price55.9Nov 12, 2024
Change
00%
Bid56.05
Ask58.1
volume0
Intrest27
Strike
33
33
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price53.82Nov 12, 2024
Change
00%
Bid55.55
Ask56.85
volume0
Intrest35
Strike
34
34
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price52.89Nov 12, 2024
Change
00%
Bid54.4
Ask55.9
volume0
Intrest38
Strike
35
35
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price52.95Nov 12, 2024
Change
00%
Bid53.2
Ask54.8
volume0
Intrest34
Strike
36
36
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest224
Last Price51.82Nov 12, 2024
Change
00%
Bid52.4
Ask53.95
volume0
Intrest125
Strike
37
37
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest336
Last Price49.78Nov 12, 2024
Change
00%
Bid51.3
Ask52.9
volume0
Intrest38
Strike
38
38
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2646
Last Price48.85Nov 12, 2024
Change
00%
Bid50.15
Ask52.1
volume0
Intrest27
Strike
39
39
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest115
Last Price49.09Nov 12, 2024
Change
00%
Bid49.45
Ask50.9
volume0
Intrest41
Strike
40
40
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1429
Last Price48.22Nov 12, 2024
Change
00%
Bid48.35
Ask49.65
volume0
Intrest85
Strike
41
41
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1050
Last Price47.29Nov 12, 2024
Change
00%
Bid47.55
Ask49.7
volume0
Intrest587
Strike
42
42
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest208
Last Price45.93Nov 12, 2024
Change
00%
Bid46.55
Ask47.95
volume0
Intrest305
Strike
43
43
Last Price0.11Oct 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest436
Last Price45Nov 12, 2024
Change
00%
Bid45.55
Ask46.85
volume0
Intrest113
Strike
44
44
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price46.35Nov 13, 2024
Change
3.498.14%
Bid43.9
Ask46.25
volume4
Intrest1899
Strike
45
45
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1748
Last Price41.89Nov 12, 2024
Change
00%
Bid42.9
Ask44.85
volume0
Intrest476
Strike
46
46
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1162
Last Price41.72Nov 11, 2024
Change
00%
Bid42.4
Ask43.65
volume0
Intrest4212
Strike
47
47
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest466
Last Price39.6Nov 12, 2024
Change
00%
Bid40.9
Ask42.8
volume0
Intrest3164
Strike
48
48
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1859
Last Price41.19Nov 13, 2024
Change
2.165.53%
Bid40.6
Ask41.95
volume2
Intrest678
Strike
49
49
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest597
Last Price42.08Nov 13, 2024
Change
4.1110.82%
Bid39.4
Ask41.15
volume1
Intrest6027
Strike
50
50
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5369
Last Price37.57Nov 13, 2024
Change
2.527.19%
Bid36.95
Ask38.3
volume5
Intrest10717
Strike
52.5
52.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest689
Last Price34.88Nov 13, 2024
Change
2.186.67%
Bid34.5
Ask36
volume30
Intrest11834
Strike
55
55
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1736
Last Price32.67Nov 13, 2024
Change
1.926.24%
Bid31.05
Ask33.4
volume6
Intrest1293
Strike
57.5
57.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5945
Last Price30.2Nov 13, 2024
Change
1.575.48%
Bid29.6
Ask30.75
volume16
Intrest4195
Strike
60
60
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12008
Last Price26.78Nov 12, 2024
Change
00%
Bid27.25
Ask30.95
volume0
Intrest8
Strike
61
61
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Last Price25.85Nov 12, 2024
Change
00%
Bid26.35
Ask29.95
volume0
Intrest15
Strike
62
62
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Last Price27.67Nov 13, 2024
Change
1.867.21%
Bid27.05
Ask28.55
volume2
Intrest2220
Strike
62.5
62.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2509
Last Price25.39Nov 11, 2024
Change
00%
Bid25.15
Ask28.95
volume0
Intrest4
Strike
63
63
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Last Price24.55Nov 12, 2024
Change
00%
Bid24.4
Ask27.95
volume0
Intrest19
Strike
64
64
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest94
Last Price25.16Nov 13, 2024
Change
2.2910.01%
Bid24.65
Ask25.7
volume10
Intrest1755
Strike
65
65
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest4415
Last Price22.25Nov 11, 2024
Change
00%
Bid23.35
Ask25
volume0
Intrest21
Strike
66
66
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price21.37Nov 11, 2024
Change
00%
Bid22.65
Ask23.1
volume0
Intrest34
Strike
67
67
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest240
Last Price22.88Nov 13, 2024
Change
2.3511.45%
Bid22.25
Ask22.6
volume31
Intrest652
Strike
67.5
67.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Last Price20.52Nov 12, 2024
Change
00%
Bid21.65
Ask22.1
volume0
Intrest32
Strike
68
68
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest317
Last Price19.59Nov 12, 2024
Change
00%
Bid20.65
Ask21.1
volume0
Intrest27
Strike
69
69
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Last Price19.45Nov 13, 2024
Change
1.739.76%
Bid19.75
Ask20.05
volume72
Intrest4234
Strike
70
70
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest6237
Last Price18.47Nov 11, 2024
Change
00%
Bid18.7
Ask19.1
volume0
Intrest37
Strike
71
71
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest639
Last Price15.7Nov 12, 2024
Change
00%
Bid17.65
Ask18.1
volume0
Intrest59
Strike
72
72
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume2
Intrest305
Last Price18.5Nov 13, 2024
Change
1.911.45%
Bid17.2
Ask17.6
volume20
Intrest261
Strike
72.5
72.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2001
Last Price14.65Nov 12, 2024
Change
00%
Bid16.65
Ask17.1
volume0
Intrest30
Strike
73
73
Last Price0.01Nov 13, 2024
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest935
Last Price16.4Nov 13, 2024
Change
2.4817.82%
Bid15.7
Ask16.1
volume1
Intrest478
Strike
74
74
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest1514
Last Price14.6Nov 13, 2024
Change
1.7613.71%
Bid14.7
Ask15.1
volume38
Intrest4136
Strike
75
75
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest3369
Last Price12.22Nov 12, 2024
Change
00%
Bid13.5
Ask14.1
volume0
Intrest655
Strike
76
76
Last Price0.01Nov 13, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest929
Last Price10.35Nov 08, 2024
Change
00%
Bid12.7
Ask13.1
volume0
Intrest294
Strike
77
77
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1154
Last Price12.35Nov 13, 2024
Change
2.1320.84%
Bid11.75
Ask12.55
volume2
Intrest715
Strike
77.5
77.5
Last Price0.02Nov 13, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume15
Intrest453
Last Price12.39Nov 13, 2024
Change
3.1433.95%
Bid11.75
Ask12.1
volume23
Intrest262
Strike
78
78
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Last Price12.4Nov 13, 2024
Change
2.3923.88%
Bid10.7
Ask11.1
volume2
Intrest547
Strike
79
79
Last Price0.02Nov 13, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume39
Intrest922
Last Price10.25Nov 13, 2024
Change
1.5818.22%
Bid9.75
Ask10.1
volume2259
Intrest5248
Strike
80
80
Last Price0.01Nov 13, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume235
Intrest4692
Last Price8.58Nov 13, 2024
Change
1.1815.95%
Bid8.7
Ask9.1
volume1
Intrest459
Strike
81
81
Last Price0.03Nov 13, 2024
Change
0.0240%
Bid0.01
Ask0.07
volume12
Intrest520
Last Price9.17Nov 13, 2024
Change
3.4760.88%
Bid7.7
Ask8.1
volume5
Intrest225
Strike
82
82
Last Price0.04Nov 13, 2024
Change
0.0342.86%
Bid0.01
Ask0.04
volume122
Intrest610
Last Price6.62Nov 11, 2024
Change
00%
Bid7.25
Ask7.6
volume0
Intrest139
Strike
82.5
82.5
Last Price0.03Nov 13, 2024
Change
0.1280%
Bid0.02
Ask0.04
volume12
Intrest55
Last Price6.87Nov 13, 2024
Change
0.467.18%
Bid6.8
Ask7.05
volume15
Intrest311
Strike
83
83
Last Price0.05Nov 13, 2024
Change
0.0654.55%
Bid0.01
Ask0.05
volume1186
Intrest704
Last Price7.55Nov 13, 2024
Change
2.138.53%
Bid5.75
Ask6.15
volume23
Intrest491
Strike
84
84
Last Price0.06Nov 13, 2024
Change
0.1164.71%
Bid0.04
Ask0.1
volume220
Intrest1118
Last Price5.11Nov 13, 2024
Change
1.1629.37%
Bid4.85
Ask5.2
volume14
Intrest578
Strike
85
85
Last Price0.1Nov 13, 2024
Change
0.1458.33%
Bid0.08
Ask0.11
volume184
Intrest1854
Last Price4Nov 13, 2024
Change
1.453.85%
Bid3.9
Ask4.05
volume93
Intrest187
Strike
86
86
Last Price0.12Nov 13, 2024
Change
0.2668.42%
Bid0.14
Ask0.16
volume290
Intrest2035
Last Price3.11Nov 13, 2024
Change
1.0651.71%
Bid3.05
Ask3.2
volume76
Intrest1403
Strike
87
87
Last Price0.27Nov 13, 2024
Change
0.3153.45%
Bid0.25
Ask0.28
volume242
Intrest771
Last Price2.87Nov 13, 2024
Change
0.4719.58%
Bid2.63
Ask2.76
volume61
Intrest402
Strike
87.5
87.5
Last Price0.36Nov 13, 2024
Change
0.6664.71%
Bid0.34
Ask0.38
volume651
Intrest810
Last Price2.27Nov 13, 2024
Change
0.2713.5%
Bid2.12
Ask2.36
volume153
Intrest324
Strike
88
88
Last Price0.45Nov 13, 2024
Change
0.4550%
Bid0.45
Ask0.49
volume409
Intrest193
Last Price1.81Nov 13, 2024
Change
0.2113.12%
Bid1.58
Ask1.87
volume336
Intrest751
Strike
89
89
Last Price0.77Nov 13, 2024
Change
0.6345%
Bid0.76
Ask0.83
volume694
Intrest350
Last Price1.26Nov 13, 2024
Change
0.446.51%
Bid1.03
Ask1.12
volume1204
Intrest2299
Strike
90
90
Last Price1.3Nov 13, 2024
Change
1.2849.61%
Bid1.2
Ask1.31
volume760
Intrest2170
Last Price0.78Nov 13, 2024
Change
0.034%
Bid0.55
Ask0.7
volume403
Intrest593
Strike
91
91
Last Price1.85Nov 13, 2024
Change
1.1337.92%
Bid1.71
Ask1.85
volume396
Intrest95
Last Price0.52Nov 13, 2024
Change
0.0715.56%
Bid0.38
Ask0.42
volume1072
Intrest1040
Strike
92
92
Last Price2.05Nov 13, 2024
Change
1.7546.05%
Bid2.46
Ask2.62
volume211
Intrest46
Last Price0.26Nov 13, 2024
Change
0.0844.44%
Bid0.11
Ask0.24
volume340
Intrest275
Strike
93
93
Last Price2.14Nov 13, 2024
Change
1.8145.82%
Bid3.3
Ask3.5
volume21
Intrest10
Last Price0.16Nov 13, 2024
Change
0.016.67%
Bid0.1
Ask0.14
volume775
Intrest98
Strike
94
94
Last Price4.05Nov 13, 2024
Change
1.3525%
Bid4.1
Ask4.45
volume8
Intrest14
Last Price0.07Nov 13, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume2283
Intrest314
Strike
95
95
Last Price5.5Nov 13, 2024
Change
1.2518.52%
Bid5
Ask5.4
volume35
Intrest26
Last Price0.15Nov 13, 2024
Change
0.1200%
Bid0.01
Ask0.09
volume555
Intrest113
Strike
96
96
Last Price-
Change
-
Bid6
Ask7.45
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
0.0222.22%
Bid-
Ask0.14
volume230
Intrest39
Strike
97
97
Last Price-
Change
-
Bid6.95
Ask7.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
0.04400%
Bid-
Ask0.05
volume1656
Intrest25
Strike
98
98
Last Price11.65Nov 08, 2024
Change
00%
Bid8.05
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.95
Ask9.5
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
0.0571.43%
Bid-
Ask0.06
volume37
Intrest1329
Strike
100
100
Last Price11.5Nov 12, 2024
Change
00%
Bid10
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
101
101
Last Price12.14Nov 11, 2024
Change
00%
Bid10.95
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
103
103
Last Price12.8Nov 13, 2024
Change
-
Bid13.1
Ask13.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
104
104
Last Price15.15Nov 11, 2024
Change
00%
Bid14.05
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.9
Ask15.35
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
106
106
Last Price-
Change
-
Bid15.95
Ask16.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved