United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.04Oct 21, 2026
Bid30.75
Ask33.4
volume13
Intrest25
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest20
Last Price27.12Oct 21, 2026
Bid25.85
Ask28.4
volume15
Intrest15
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest17
Last Price29Sep 16, 2026
Bid20.6
Ask23.4
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume2
Intrest904
Last Price13.26Oct 20, 2026
Bid15.75
Ask18.45
volume0
Intrest25
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume134
Intrest682
Last Price15.92Oct 21, 2026
Bid14.85
Ask17.2
volume1
Intrest4
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume220
Intrest297
Last Price17.04Oct 21, 2026
Bid13.55
Ask16.25
volume3
Intrest26
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume217
Intrest270
Last Price16.12Oct 21, 2026
Bid12.8
Ask15.4
volume4
Intrest5
Last Price0.03Oct 21, 2026
Bid-
Ask0.03
volume286
Intrest366
Last Price15.63Oct 21, 2026
Bid11.7
Ask14.45
volume6
Intrest7
Last Price0.02Oct 21, 2026
Bid-
Ask0.02
volume240
Intrest502
Last Price12.33Oct 21, 2026
Bid10.9
Ask13.45
volume48
Intrest85
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.02
volume405
Intrest501
Last Price13.35Oct 21, 2026
Bid9.95
Ask12.45
volume5
Intrest9
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.02
volume168
Intrest254
Last Price10.35Oct 21, 2026
Bid8.8
Ask11.45
volume7
Intrest37
Last Price0.04Oct 21, 2026
Bid0.01
Ask0.08
volume652
Intrest598
Last Price11.12Oct 21, 2026
Bid7.85
Ask10.5
volume15
Intrest63
Last Price0.03Oct 21, 2026
Bid0.02
Ask0.1
volume320
Intrest445
Last Price10.2Oct 21, 2026
Bid6.8
Ask9.5
volume33
Intrest41
Last Price0.08Oct 21, 2026
Bid0.04
Ask0.15
volume497
Intrest505
Last Price8.03Oct 21, 2026
Bid6
Ask8.6
volume71
Intrest191
Last Price0.13Oct 21, 2026
Bid0.09
Ask0.2
volume487
Intrest530
Last Price8Oct 21, 2026
Bid5.15
Ask7.7
volume11
Intrest91
Last Price0.26Oct 21, 2026
Bid0.13
Ask0.32
volume370
Intrest628
Last Price5.7Oct 21, 2026
Bid4.2
Ask6
volume439
Intrest861
Last Price0.31Oct 21, 2026
Bid0.37
Ask0.63
volume2664
Intrest2352
Last Price4.03Oct 21, 2026
Bid3.8
Ask4.55
volume635
Intrest1293
Last Price0.56Oct 21, 2026
Bid0.42
Ask0.65
volume1100
Intrest971
Last Price5.8Oct 21, 2026
Bid2.93
Ask3.45
volume188
Intrest248
Last Price0.71Oct 21, 2026
Bid0.64
Ask0.92
volume234
Intrest146
Last Price2.63Oct 21, 2026
Bid2.4
Ask2.78
volume567
Intrest614
Last Price1.15Oct 21, 2026
Bid1.04
Ask1.34
volume494
Intrest480
Last Price3.65Oct 21, 2026
Bid1.77
Ask2.22
volume383
Intrest174
Last Price1.46Oct 21, 2026
Bid1.34
Ask1.77
volume727
Intrest278
Last Price1.5Oct 21, 2026
Bid1.33
Ask1.65
volume449
Intrest621
Last Price1.8Oct 21, 2026
Bid1.84
Ask2.3
volume866
Intrest265
Last Price1.11Oct 21, 2026
Bid0.95
Ask1.23
volume480
Intrest2565
Last Price2.6Oct 21, 2026
Bid2.45
Ask2.96
volume426
Intrest230
Last Price0.95Oct 21, 2026
Bid0.66
Ask0.9
volume363
Intrest406
Last Price3.2Oct 21, 2026
Bid3.15
Ask3.6
volume451
Intrest59
Last Price0.73Oct 21, 2026
Bid0.46
Ask0.65
volume1234
Intrest1044
Last Price3.4Oct 21, 2026
Bid3.7
Ask4.45
volume119
Intrest395
Last Price0.4Oct 21, 2026
Bid0.32
Ask0.45
volume324
Intrest536
Last Price3.7Oct 21, 2026
Bid3.95
Ask5.5
volume47
Intrest247
Last Price0.34Oct 21, 2026
Bid0.25
Ask0.38
volume1404
Intrest419
Last Price5.77Oct 21, 2026
Bid4
Ask6.5
volume46
Intrest31
Last Price0.38Oct 21, 2026
Bid0.12
Ask0.64
volume461
Intrest372
Last Price4.1Oct 21, 2026
Bid4.75
Ask7.35
volume19
Intrest34
Last Price0.25Oct 21, 2026
Bid0.08
Ask0.25
volume729
Intrest440
Last Price7.32Oct 21, 2026
Bid6.25
Ask8.5
volume6
Intrest25
Last Price0.1Oct 21, 2026
Bid0.03
Ask0.2
volume253
Intrest2929
Last Price7.75Oct 21, 2026
Bid6.65
Ask9.6
volume3
Intrest64
Last Price0.04Oct 21, 2026
Bid0.03
Ask0.18
volume148
Intrest73
Last Price14.6Oct 16, 2026
Bid7.65
Ask10.8
volume0
Intrest47
Last Price0.07Oct 21, 2026
Bid-
Ask0.12
volume1187
Intrest326
Last Price12.11Oct 16, 2026
Bid8.65
Ask11.25
volume0
Intrest26
Last Price0.04Oct 21, 2026
Bid-
Ask0.07
volume251
Intrest162
Last Price14.45Oct 20, 2026
Bid9.65
Ask12.9
volume0
Intrest30
Last Price0.03Oct 21, 2026
Bid-
Ask0.06
volume41
Intrest106
Last Price15.35Oct 20, 2026
Bid10.6
Ask13.65
volume0
Intrest6
Last Price0.03Oct 21, 2026
Bid-
Ask0.03
volume54
Intrest447
Last Price16.4Oct 20, 2026
Bid11.65
Ask14.65
volume0
Intrest1
Last Price0.06Oct 21, 2026
Bid-
Ask0.04
volume4
Intrest66
Last Price17.88Oct 20, 2026
Bid12.65
Ask15.75
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest44
Last Price18.78Oct 20, 2026
Bid13.65
Ask16.45
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume2
Intrest56
Last Price14.58Oct 13, 2026
Bid14.6
Ask17.85
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.02
volume1
Intrest63
Last Price22.46Oct 19, 2026
Bid15.65
Ask18.85
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.02
volume7
Intrest595
Last Price23.44Oct 19, 2026
Bid16.65
Ask19.85
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest213
Last Price24.52Oct 19, 2026
Bid17.6
Ask20.95
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest27
Last Price25.51Oct 19, 2026
Bid18.65
Ask21.45
volume0
Intrest1
Last Price0.13Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest57
Last Price11.66Oct 06, 2026
Bid19.6
Ask22.75
volume0
Intrest0
Last Price1.09Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest61
Last Price27.76Oct 19, 2026
Bid20.6
Ask23.35
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest129
Last Price28.73Oct 19, 2026
Bid21.95
Ask24.95
volume0
Intrest2
Last Price0.18Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest27
Last Price29.54Oct 19, 2026
Bid22.8
Ask25.6
volume0
Intrest0
Last Price0.64Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest42
Last Price30.86Oct 19, 2026
Bid23.6
Ask26.95
volume0
Intrest0
Last Price0.52Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest49
Last Price31.86Oct 19, 2026
Bid24.6
Ask27.95
volume0
Intrest0
Last Price0.16Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest433
Last Price-
Bid25.65
Ask28.65
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume1
Intrest118
Last Price34.06Oct 19, 2026
Bid26.6
Ask29.85
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume4
Intrest310
Last Price39.04Oct 19, 2026
Bid31.6
Ask34.85
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest59
Last Price44.03Oct 19, 2026
Bid36.6
Ask39.95
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest293
Last Price48.84Oct 19, 2026
Bid42.15
Ask44.75
volume0
Intrest0
Last Price0.49Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid46.6
Ask49.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price59.15Oct 19, 2026
Bid52
Ask54.95
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price64.07Oct 19, 2026
Bid56.6
Ask59.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price69.07Oct 19, 2026
Bid61.8
Ask64.75
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Bid66.75
Ask69.95
volume0
Intrest0
