$94.40
-0.23-0.24%
가까이에: -
$94.22
-0.18-0.19%
시간외: 7:00 PM EDT
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Airlines Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Airlines Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price64.03Nov 19, 2024
Change
00%
Bid62
Ask66.55
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price39.7Oct 22, 2024
Change
00%
Bid57
Ask61.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price54.47Nov 21, 2024
Change
3.597.06%
Bid52.6
Ask55.7
volume1
Intrest11
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price50Nov 21, 2024
Change
2.525.31%
Bid48.85
Ask53
volume1
Intrest46
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price49.11Nov 21, 2024
Change
2.565.5%
Bid48.55
Ask51.65
volume1
Intrest40
Strike
45
45
Last Price0.12Oct 16, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest40
Last Price49.47Nov 21, 2024
Change
2.836.07%
Bid46.5
Ask50.5
volume1
Intrest41
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price48.54Nov 21, 2024
Change
3.728.3%
Bid45.35
Ask50
volume1
Intrest21
Strike
47
47
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price43.89Nov 20, 2024
Change
00%
Bid44.45
Ask49
volume0
Intrest18
Strike
48
48
Last Price0.08Oct 16, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest8
Last Price43.81Nov 20, 2024
Change
00%
Bid43.4
Ask48
volume0
Intrest32
Strike
49
49
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price42.88Nov 20, 2024
Change
00%
Bid43.65
Ask46.95
volume0
Intrest34
Strike
50
50
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price40.77Nov 20, 2024
Change
00%
Bid41
Ask45.9
volume0
Intrest24
Strike
51
51
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price39.84Nov 20, 2024
Change
00%
Bid41.7
Ask44.85
volume0
Intrest25
Strike
52
52
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Last Price39.74Nov 20, 2024
Change
00%
Bid39.15
Ask44
volume0
Intrest42
Strike
53
53
Last Price0.12Oct 17, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Last Price39.64Nov 20, 2024
Change
00%
Bid38.4
Ask43
volume0
Intrest63
Strike
54
54
Last Price1.87Oct 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price39.2Nov 21, 2024
Change
0.621.61%
Bid37.5
Ask41.8
volume1
Intrest47
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price37.12Nov 20, 2024
Change
00%
Bid36.15
Ask41
volume0
Intrest30
Strike
56
56
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price36.19Nov 20, 2024
Change
00%
Bid35.2
Ask39.95
volume0
Intrest33
Strike
57
57
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest46
Last Price36.5Nov 21, 2024
Change
1.143.22%
Bid34.15
Ask38.85
volume1
Intrest47
Strike
58
58
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Last Price32.75Nov 20, 2024
Change
00%
Bid33
Ask36.05
volume0
Intrest46
Strike
59
59
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest432
Last Price31.82Nov 20, 2024
Change
00%
Bid32.1
Ask36.8
volume0
Intrest46
Strike
60
60
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Last Price31.95Nov 20, 2024
Change
00%
Bid31.1
Ask35.7
volume0
Intrest40
Strike
61
61
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price32Nov 21, 2024
Change
0.983.16%
Bid30.5
Ask35
volume2
Intrest55
Strike
62
62
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest43
Last Price30.18Nov 20, 2024
Change
00%
Bid29.15
Ask33.85
volume0
Intrest129
Strike
63
63
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest184
Last Price29.25Nov 20, 2024
Change
00%
Bid28.15
Ask32.9
volume0
Intrest189
Strike
64
64
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest5258
Last Price29.39Nov 21, 2024
Change
1.164.11%
Bid27.75
Ask31.75
volume11
Intrest631
Strike
65
65
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest432
Last Price27.3Nov 20, 2024
Change
00%
Bid26.15
Ask30.65
volume0
Intrest25
Strike
66
66
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest131
Last Price27.4Nov 21, 2024
Change
4.1417.8%
Bid25.65
Ask29.85
volume10
Intrest13
Strike
67
67
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest77
Last Price25.13Nov 20, 2024
Change
00%
Bid24
Ask28.75
volume0
Intrest42
Strike
68
68
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Last Price24.2Nov 20, 2024
Change
00%
Bid23.25
Ask28
volume0
Intrest49
Strike
69
69
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price23.65Nov 21, 2024
Change
2.19.74%
Bid24.1
Ask24.95
volume10
Intrest117
Strike
70
70
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price23.75Nov 19, 2024
Change
00%
Bid23.15
Ask24.5
volume0
Intrest24
Strike
71
71
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price19.7Nov 20, 2024
Change
00%
Bid20.85
Ask23.3
volume0
Intrest25
Strike
72
72
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price16.3Nov 19, 2024
Change
00%
Bid21.25
Ask21.75
volume0
Intrest153
Strike
73
73
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price20.05Nov 21, 2024
Change
1.266.71%
Bid19.35
Ask20.7
volume2
Intrest81
Strike
74
74
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Last Price19.16Nov 21, 2024
Change
3.6623.61%
Bid18.4
Ask19.6
volume11
Intrest143
Strike
75
75
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest935
Last Price18.6Nov 21, 2024
Change
0.110.59%
Bid17.5
Ask18.65
volume2
Intrest58
Strike
76
76
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest311
Last Price17.46Nov 20, 2024
Change
00%
Bid17.15
Ask17.65
volume0
Intrest53
Strike
77
77
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest199
Last Price16.7Nov 21, 2024
Change
0.422.58%
Bid15.1
Ask16.65
volume1
Intrest200
Strike
78
78
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume5
Intrest276
Last Price15.5Nov 21, 2024
Change
0.332.18%
Bid14.4
Ask15.6
volume12
Intrest132
Strike
79
79
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest436
Last Price15.1Nov 21, 2024
Change
0.835.82%
Bid14.15
Ask14.65
volume47
Intrest188
Strike
80
80
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest675
Last Price13.45Nov 20, 2024
Change
00%
Bid13.3
Ask13.65
volume0
Intrest108
Strike
81
81
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume95
Intrest660
Last Price12.25Nov 21, 2024
Change
0.21.61%
Bid11.35
Ask12.65
volume2
Intrest61
Strike
82
82
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume192
Intrest296
Last Price11.96Nov 21, 2024
Change
2.0420.56%
Bid10.65
Ask11.7
volume3
Intrest20
Strike
83
83
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume62
Intrest304
Last Price10.05Nov 19, 2024
Change
00%
Bid9.4
Ask10.65
volume0
Intrest37
Strike
84
84
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.02
volume52
Intrest419
Last Price9.04Nov 21, 2024
Change
0.798.04%
Bid9.1
Ask9.65
volume19
Intrest322
Strike
85
85
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume3
Intrest1076
Last Price8.38Nov 21, 2024
Change
0.070.83%
Bid7.35
Ask10.45
volume1
Intrest84
Strike
86
86
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume79
Intrest893
Last Price7.65Nov 21, 2024
Change
0.070.91%
Bid7.15
Ask7.7
volume25
Intrest94
Strike
87
87
Last Price0.03Nov 21, 2024
Change
0.0350%
Bid0.01
Ask0.03
volume186
Intrest1198
Last Price6.66Nov 21, 2024
Change
1.6633.2%
Bid5.35
Ask6.65
volume1
Intrest96
Strike
88
88
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid-
Ask0.06
volume78
Intrest1802
Last Price5.65Nov 21, 2024
Change
0.11.74%
Bid4.35
Ask5.65
volume58
Intrest4349
Strike
89
89
Last Price0.04Nov 21, 2024
Change
0.0866.67%
Bid0.03
Ask0.05
volume446
Intrest866
Last Price4.25Nov 21, 2024
Change
0.36.59%
Bid3.4
Ask4.65
volume80
Intrest445
Strike
90
90
Last Price0.06Nov 21, 2024
Change
0.1470%
Bid0.03
Ask0.07
volume229
Intrest962
Last Price3.66Nov 21, 2024
Change
0.348.5%
Bid3
Ask3.65
volume262
Intrest366
Strike
91
91
Last Price0.12Nov 21, 2024
Change
0.2365.71%
Bid0.09
Ask0.1
volume217
Intrest715
Last Price2.43Nov 21, 2024
Change
0.5719%
Bid2.5
Ask2.69
volume172
Intrest1016
Strike
92
92
Last Price0.19Nov 21, 2024
Change
0.4168.33%
Bid0.16
Ask0.19
volume507
Intrest2626
Last Price1.71Nov 21, 2024
Change
0.5825.33%
Bid1.66
Ask1.92
volume179
Intrest735
Strike
93
93
Last Price0.34Nov 21, 2024
Change
0.4657.5%
Bid0.34
Ask0.39
volume838
Intrest520
Last Price1.14Nov 21, 2024
Change
0.6335.59%
Bid0.97
Ask1.19
volume301
Intrest1401
Strike
94
94
Last Price0.65Nov 21, 2024
Change
0.5344.92%
Bid0.57
Ask0.84
volume372
Intrest438
Last Price0.74Nov 21, 2024
Change
0.5643.08%
Bid0.61
Ask0.87
volume1393
Intrest5485
Strike
95
95
Last Price1.15Nov 21, 2024
Change
0.5130.72%
Bid1.17
Ask1.43
volume1095
Intrest1179
Last Price0.41Nov 21, 2024
Change
0.4652.87%
Bid0.31
Ask0.37
volume314
Intrest907
Strike
96
96
Last Price1.5Nov 21, 2024
Change
0.9338.27%
Bid1.82
Ask2.02
volume7
Intrest275
Last Price0.2Nov 21, 2024
Change
0.4669.7%
Bid0.13
Ask0.19
volume71
Intrest1248
Strike
97
97
Last Price3.3Nov 21, 2024
Change
0.413.79%
Bid2.52
Ask2.91
volume11
Intrest13
Last Price0.09Nov 21, 2024
Change
0.2674.29%
Bid0.06
Ask0.11
volume68
Intrest799
Strike
98
98
Last Price4.5Nov 20, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest12
Last Price0.06Nov 21, 2024
Change
0.1773.91%
Bid0.02
Ask0.07
volume40
Intrest909
Strike
99
99
Last Price8.9Nov 19, 2024
Change
00%
Bid3.95
Ask4.85
volume0
Intrest22
Last Price0.03Nov 21, 2024
Change
0.176.92%
Bid0.01
Ask0.04
volume76
Intrest287
Strike
100
100
Last Price7.7Nov 20, 2024
Change
00%
Bid5.45
Ask6.6
volume0
Intrest162
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid-
Ask0.07
volume10
Intrest1128
Strike
101
101
Last Price6.6Nov 21, 2024
Change
00%
Bid6.1
Ask7.25
volume3
Intrest4
Last Price0.03Nov 21, 2024
Change
0.0350%
Bid-
Ask0.04
volume2
Intrest351
Strike
102
102
Last Price-
Change
-
Bid7.35
Ask8.3
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.15
volume44
Intrest264
Strike
103
103
Last Price9.03Nov 19, 2024
Change
00%
Bid8.35
Ask9.65
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.03
volume1
Intrest293
Strike
104
104
Last Price-
Change
-
Bid9.4
Ask10.65
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1069
Strike
105
105
Last Price-
Change
-
Bid10.35
Ask11.65
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest629
Strike
106
106
Last Price-
Change
-
Bid11.35
Ask11.8
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
110
110
Last Price15.55Nov 20, 2024
Change
00%
Bid14.05
Ask16.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.35
Ask21.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.25
Ask33
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask42.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved