$105.84
-3.56-3.25%
가까이에: -
$105.38
-0.46-0.43%
시간외: Jan 31, 7:55 PM EDT
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Airlines Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Airlines Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52Jan 31, 2025
Change
11.96%
Bid49.65
Ask52.8
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price47.5Jan 31, 2025
Change
0.450.94%
Bid44
Ask47.6
volume2
Intrest13
Strike
60
60
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest501
Last Price40.95Jan 31, 2025
Change
0.962.4%
Bid39.55
Ask41.7
volume1
Intrest5
Strike
65
65
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest351
Last Price36.97Jan 31, 2025
Change
2.776.97%
Bid35.5
Ask36.55
volume2
Intrest124
Strike
70
70
Last Price0.01Jan 31, 2025
Change
0.2295.65%
Bid-
Ask0.24
volume373
Intrest10
Last Price-
Change
-
Bid29.5
Ask32.75
volume0
Intrest0
Strike
75
75
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest64
Last Price23.4Jan 13, 2025
Change
00%
Bid25.45
Ask26.3
volume0
Intrest2
Strike
80
80
Last Price0.06Jan 31, 2025
Change
0.2681.25%
Bid0.01
Ask0.24
volume11
Intrest65
Last Price22.5Jan 31, 2025
Change
1.456.05%
Bid21.6
Ask22.7
volume1
Intrest8
Strike
84
84
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.28
volume0
Intrest57
Last Price21.82Jan 31, 2025
Change
1.235.34%
Bid20.65
Ask22.95
volume20
Intrest1
Strike
85
85
Last Price0.03Jan 30, 2025
Change
00%
Bid0.02
Ask0.9
volume0
Intrest94
Last Price21.38Jan 30, 2025
Change
00%
Bid19.55
Ask21.55
volume0
Intrest2
Strike
86
86
Last Price0.05Jan 31, 2025
Change
0.280%
Bid0.02
Ask0.93
volume10
Intrest105
Last Price20.41Jan 30, 2025
Change
00%
Bid18.55
Ask19.35
volume0
Intrest10
Strike
87
87
Last Price0.1Jan 27, 2025
Change
00%
Bid0.03
Ask1.3
volume0
Intrest24
Last Price16.3Jan 27, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest2
Strike
88
88
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid0.07
Ask0.14
volume17
Intrest96
Last Price20.25Jan 10, 2025
Change
00%
Bid15.65
Ask17.75
volume0
Intrest1
Strike
89
89
Last Price0.24Jan 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price16.76Jan 31, 2025
Change
1.086.05%
Bid15.7
Ask17.9
volume14
Intrest103
Strike
90
90
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid0.04
Ask0.12
volume129
Intrest255
Last Price17.04Jan 29, 2025
Change
00%
Bid13.7
Ask17.5
volume0
Intrest5
Strike
91
91
Last Price0.13Jan 31, 2025
Change
0.0318.75%
Bid0.05
Ask0.27
volume21
Intrest225
Last Price12.41Jan 27, 2025
Change
00%
Bid12.35
Ask15.45
volume0
Intrest1
Strike
92
92
Last Price0.12Jan 31, 2025
Change
0.0220%
Bid0.09
Ask0.15
volume56
Intrest125
Last Price15.35Jan 29, 2025
Change
00%
Bid12.15
Ask15
volume0
Intrest7
Strike
93
93
Last Price0.12Jan 31, 2025
Change
0.017.69%
Bid0.07
Ask0.25
volume4
Intrest165
Last Price13.9Jan 30, 2025
Change
00%
Bid11.15
Ask12.3
volume0
Intrest5
Strike
94
94
Last Price0.15Jan 31, 2025
Change
0.0316.67%
Bid0.16
Ask0.22
volume2
Intrest173
Last Price12.07Jan 31, 2025
Change
1.037.86%
Bid10.85
Ask12.2
volume8
Intrest20
Strike
95
95
Last Price0.18Jan 31, 2025
Change
0.0320%
Bid0.2
Ask0.25
volume301
Intrest384
Last Price9.71Jan 31, 2025
Change
3.1624.55%
Bid9.85
Ask11.25
volume2
Intrest20
Strike
96
96
Last Price0.27Jan 31, 2025
Change
0.0735%
Bid0.16
Ask0.28
volume52
Intrest218
Last Price9.64Jan 31, 2025
Change
2.2618.99%
Bid8.55
Ask10.25
volume7
Intrest29
Strike
97
97
Last Price0.33Jan 31, 2025
Change
0.143.48%
Bid0.09
Ask0.34
volume31
Intrest61
Last Price9.28Jan 31, 2025
Change
0.929.02%
Bid8.25
Ask8.55
volume5
Intrest52
Strike
98
98
Last Price0.36Jan 31, 2025
Change
0.1571.43%
Bid0.18
Ask0.58
volume214
Intrest246
Last Price7.7Jan 31, 2025
Change
2.524.51%
Bid7.35
Ask7.55
volume27
Intrest99
Strike
99
99
Last Price0.54Jan 31, 2025
Change
0.0817.39%
Bid0.29
Ask0.56
volume30
Intrest138
Last Price7.45Jan 31, 2025
Change
0.8512.88%
Bid6.35
Ask7.5
volume3
Intrest62
Strike
100
100
Last Price0.66Jan 31, 2025
Change
0.383.33%
Bid0.58
Ask0.71
volume435
Intrest283
Last Price6.43Jan 31, 2025
Change
1.9723.45%
Bid5.55
Ask6.15
volume3
Intrest13
Strike
101
101
Last Price0.9Jan 31, 2025
Change
0.4495.65%
Bid0.8
Ask0.91
volume87
Intrest184
Last Price4.98Jan 31, 2025
Change
1.9227.83%
Bid4.95
Ask5.5
volume11
Intrest24
Strike
102
102
Last Price1.1Jan 31, 2025
Change
0.56103.7%
Bid0.88
Ask1.14
volume151
Intrest69
Last Price5.6Jan 31, 2025
Change
0.46.67%
Bid4.25
Ask4.4
volume3
Intrest33
Strike
103
103
Last Price1.32Jan 31, 2025
Change
0.5776%
Bid0.89
Ask1.65
volume721
Intrest161
Last Price3.75Jan 31, 2025
Change
2.1536.44%
Bid3.6
Ask3.8
volume8
Intrest41
Strike
104
104
Last Price1.78Jan 31, 2025
Change
0.7878%
Bid1.6
Ask1.79
volume182
Intrest123
Last Price3.03Jan 31, 2025
Change
2.6846.94%
Bid2.97
Ask3.55
volume75
Intrest183
Strike
105
105
Last Price2.17Jan 31, 2025
Change
1.0288.7%
Bid0.55
Ask2.21
volume298
Intrest165
Last Price2.65Jan 31, 2025
Change
2.1945.25%
Bid2.49
Ask2.79
volume43
Intrest635
Strike
106
106
Last Price2.65Jan 31, 2025
Change
1.0464.6%
Bid2.37
Ask4.35
volume1644
Intrest225
Last Price2.1Jan 31, 2025
Change
2.0349.15%
Bid1.98
Ask2.13
volume214
Intrest258
Strike
107
107
Last Price3.2Jan 31, 2025
Change
1.3371.12%
Bid3.1
Ask3.2
volume260
Intrest146
Last Price1.6Jan 31, 2025
Change
1.6550.77%
Bid1.64
Ask1.75
volume493
Intrest307
Strike
108
108
Last Price3.75Jan 31, 2025
Change
1.4563.04%
Bid3.7
Ask3.8
volume324
Intrest299
Last Price1.39Jan 31, 2025
Change
1.7255.31%
Bid1.24
Ask1.4
volume206
Intrest227
Strike
109
109
Last Price4.1Jan 31, 2025
Change
1.5560.78%
Bid4.3
Ask4.5
volume96
Intrest163
Last Price1.02Jan 31, 2025
Change
1.4658.87%
Bid0.94
Ask1.1
volume481
Intrest510
Strike
110
110
Last Price4.15Jan 31, 2025
Change
1.0935.62%
Bid4.7
Ask6.55
volume194
Intrest68
Last Price0.78Jan 31, 2025
Change
1.3162.68%
Bid0.73
Ask0.87
volume328
Intrest614
Strike
111
111
Last Price4.9Jan 31, 2025
Change
1.0727.94%
Bid5.4
Ask6
volume25
Intrest32
Last Price0.7Jan 31, 2025
Change
0.9958.58%
Bid0.58
Ask0.79
volume1457
Intrest361
Strike
112
112
Last Price4.4Jan 30, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest16
Last Price0.59Jan 31, 2025
Change
0.8157.86%
Bid0.43
Ask0.66
volume19
Intrest130
Strike
113
113
Last Price6.9Jan 31, 2025
Change
0.7412.01%
Bid7.2
Ask8.45
volume4
Intrest9
Last Price0.42Jan 31, 2025
Change
0.6962.16%
Bid0.31
Ask0.54
volume74
Intrest119
Strike
114
114
Last Price7.05Jan 31, 2025
Change
1.5528.18%
Bid7.45
Ask8.55
volume17
Intrest9
Last Price0.29Jan 31, 2025
Change
0.667.42%
Bid0.24
Ask0.28
volume294
Intrest469
Strike
115
115
Last Price9.5Jan 31, 2025
Change
226.67%
Bid8.25
Ask9.8
volume8
Intrest6
Last Price0.2Jan 31, 2025
Change
0.4167.21%
Bid0.18
Ask0.21
volume59
Intrest79
Strike
116
116
Last Price11.09Jan 28, 2025
Change
00%
Bid9.25
Ask10.75
volume0
Intrest1
Last Price0.15Jan 31, 2025
Change
0.4474.58%
Bid0.13
Ask0.17
volume25
Intrest100
Strike
117
117
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price0.13Jan 31, 2025
Change
0.1959.38%
Bid0.06
Ask0.14
volume4
Intrest41
Strike
118
118
Last Price-
Change
-
Bid10.85
Ask12.7
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
0.1550%
Bid0.04
Ask0.89
volume1
Intrest25
Strike
119
119
Last Price8.5Jan 22, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest2
Last Price0.03Jan 31, 2025
Change
0.1885.71%
Bid0.03
Ask0.08
volume29
Intrest348
Strike
120
120
Last Price15.2Jan 23, 2025
Change
00%
Bid13.3
Ask15.25
volume0
Intrest2
Last Price0.11Jan 30, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid14.85
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid16.35
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
124
124
Last Price18.95Jan 28, 2025
Change
00%
Bid17.3
Ask19.15
volume0
Intrest0
Last Price0.08Jan 31, 2025
Change
0.0114.29%
Bid0.01
Ask0.06
volume15
Intrest375
Strike
125
125
Last Price19.95Jan 27, 2025
Change
00%
Bid17.9
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
126
126
Last Price20.95Jan 27, 2025
Change
00%
Bid19.15
Ask20.55
volume0
Intrest0
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest49
Strike
130
130
Last Price-
Change
-
Bid23.35
Ask24.5
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid27.65
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.6
Ask35.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.85
Ask40.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.1
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.2
Ask55.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.45
Ask61.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved