Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Airlines Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Airlines Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.68Feb 24, 2025
Change
00%
Bid31.15
Ask33.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price26.42Mar 04, 2025
Change
12.2131.61%
Bid26.4
Ask28.05
volume3
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price23.58Mar 04, 2025
Change
8.7227%
Bid23.85
Ask25
volume1
Intrest2
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.65Mar 04, 2025
Change
8.7227.8%
Bid22.9
Ask23.45
volume1
Intrest2
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.48Mar 04, 2025
Change
8.7228.87%
Bid22
Ask22.45
volume1
Intrest3
Strike
65
65
Last Price0.01Mar 04, 2025
Change
-
Bid-
Ask0.06
volume332
Intrest0
Last Price20.55Mar 04, 2025
Change
8.7229.79%
Bid20.85
Ask21.5
volume1
Intrest3
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.39Mar 03, 2025
Change
00%
Bid20
Ask20.55
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.49Mar 04, 2025
Change
8.9732.67%
Bid18.9
Ask19.5
volume1
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.56Mar 04, 2025
Change
9.2134.4%
Bid18
Ask18.5
volume1
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.26Mar 04, 2025
Change
10.4740.69%
Bid17
Ask17.55
volume2
Intrest78
Strike
70
70
Last Price0.1Mar 04, 2025
Change
0.0466.67%
Bid0.01
Ask0.11
volume34
Intrest32
Last Price15.4Mar 04, 2025
Change
9.0136.91%
Bid16
Ask16.55
volume5
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price12.8Mar 04, 2025
Change
10.1744.28%
Bid15
Ask15.65
volume4
Intrest19
Strike
72
72
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest11
Last Price11.85Mar 04, 2025
Change
10.1946.23%
Bid13.85
Ask14.7
volume5
Intrest2
Strike
73
73
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest20
Last Price10.92Mar 04, 2025
Change
10.0647.95%
Bid13
Ask13.7
volume2
Intrest2
Strike
74
74
Last Price0.1Mar 04, 2025
Change
0.05100%
Bid0.09
Ask0.13
volume161
Intrest1
Last Price12.38Mar 04, 2025
Change
3.2720.89%
Bid11.95
Ask12.65
volume9
Intrest9
Strike
75
75
Last Price0.24Mar 04, 2025
Change
0.17242.86%
Bid0.01
Ask0.19
volume128
Intrest61
Last Price11.43Mar 04, 2025
Change
7.6740.16%
Bid10.9
Ask11.7
volume9
Intrest2
Strike
76
76
Last Price0.27Mar 04, 2025
Change
0.19237.5%
Bid0.15
Ask0.19
volume8
Intrest22
Last Price8.77Mar 04, 2025
Change
9.451.73%
Bid10.2
Ask10.7
volume1
Intrest2
Strike
77
77
Last Price0.35Mar 04, 2025
Change
0.23191.67%
Bid0.2
Ask0.25
volume15
Intrest677
Last Price9.35Mar 04, 2025
Change
8.146.42%
Bid9.15
Ask10
volume1
Intrest1
Strike
78
78
Last Price0.7Mar 04, 2025
Change
0.52288.89%
Bid0.25
Ask0.49
volume4
Intrest20
Last Price8.45Mar 04, 2025
Change
8.0748.85%
Bid8.4
Ask9.25
volume5
Intrest1
Strike
79
79
Last Price0.57Mar 04, 2025
Change
0.41256.25%
Bid0.18
Ask0.47
volume13
Intrest83
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
80
80
Last Price0.47Mar 04, 2025
Change
0.1967.86%
Bid0.32
Ask0.5
volume38
Intrest234
Last Price-
Change
-
Bid6.7
Ask7.35
volume0
Intrest0
Strike
81
81
Last Price0.6Mar 04, 2025
Change
0.36150%
Bid0.36
Ask0.64
volume33
Intrest17
Last Price-
Change
-
Bid5.75
Ask6.6
volume0
Intrest0
Strike
82
82
Last Price1.05Mar 04, 2025
Change
0.6133.33%
Bid0.53
Ask1.04
volume10
Intrest58
Last Price4.61Mar 04, 2025
Change
-
Bid4.95
Ask5.25
volume6
Intrest0
Strike
83
83
Last Price1.8Mar 04, 2025
Change
1.51520.69%
Bid0.71
Ask1.1
volume171
Intrest174
Last Price3.75Mar 04, 2025
Change
-
Bid4.3
Ask4.5
volume18
Intrest0
Strike
84
84
Last Price1.24Mar 04, 2025
Change
0.73143.14%
Bid0.95
Ask1.24
volume118
Intrest100
Last Price3.75Mar 04, 2025
Change
5.3558.79%
Bid3.55
Ask3.95
volume65
Intrest58
Strike
85
85
Last Price1.51Mar 04, 2025
Change
0.7598.68%
Bid1.35
Ask1.66
volume243
Intrest692
Last Price3.45Mar 04, 2025
Change
-
Bid2.83
Ask3.45
volume277
Intrest0
Strike
86
86
Last Price1.79Mar 04, 2025
Change
0.7572.12%
Bid1.7
Ask1.87
volume109
Intrest173
Last Price2.65Mar 04, 2025
Change
7.0572.68%
Bid2.25
Ask2.53
volume259
Intrest2
Strike
87
87
Last Price2.1Mar 04, 2025
Change
1.08105.88%
Bid1.97
Ask2.61
volume29
Intrest81
Last Price1.85Mar 04, 2025
Change
6.176.73%
Bid1.79
Ask2.19
volume488
Intrest23
Strike
88
88
Last Price2.85Mar 04, 2025
Change
1.55119.23%
Bid2.55
Ask2.87
volume49
Intrest286
Last Price1.33Mar 04, 2025
Change
2.5765.9%
Bid1.38
Ask1.73
volume387
Intrest57
Strike
89
89
Last Price3.1Mar 04, 2025
Change
1.155%
Bid3.1
Ask3.35
volume30
Intrest397
Last Price1.12Mar 04, 2025
Change
2.4368.45%
Bid1.05
Ask1.3
volume182
Intrest82
Strike
90
90
Last Price3.98Mar 04, 2025
Change
1.5362.45%
Bid3.4
Ask4
volume262
Intrest1194
Last Price1.05Mar 04, 2025
Change
1.8563.79%
Bid0.67
Ask0.97
volume30
Intrest59
Strike
91
91
Last Price4.95Mar 04, 2025
Change
2.72121.97%
Bid4
Ask4.7
volume51
Intrest403
Last Price0.77Mar 04, 2025
Change
1.4865.78%
Bid0.56
Ask0.64
volume78
Intrest75
Strike
92
92
Last Price4.85Mar 04, 2025
Change
1.4643.07%
Bid4.8
Ask5.55
volume446
Intrest607
Last Price0.34Mar 04, 2025
Change
1.4180.57%
Bid0.37
Ask0.48
volume169
Intrest363
Strike
93
93
Last Price7.53Mar 04, 2025
Change
4.13121.47%
Bid5.55
Ask6.3
volume54
Intrest717
Last Price0.33Mar 04, 2025
Change
1.1577.7%
Bid0.27
Ask0.32
volume36
Intrest327
Strike
94
94
Last Price7.19Mar 04, 2025
Change
2.9669.98%
Bid6.35
Ask7.15
volume193
Intrest1317
Last Price0.23Mar 04, 2025
Change
0.7977.45%
Bid0.17
Ask0.22
volume422
Intrest481
Strike
95
95
Last Price8.3Mar 04, 2025
Change
3.159.62%
Bid7.35
Ask8.55
volume41
Intrest590
Last Price0.13Mar 04, 2025
Change
0.784.34%
Bid0.12
Ask0.15
volume82
Intrest581
Strike
96
96
Last Price9.38Mar 04, 2025
Change
3.3355.04%
Bid8.35
Ask9.2
volume35
Intrest387
Last Price0.12Mar 04, 2025
Change
0.5582.09%
Bid-
Ask0.13
volume321
Intrest431
Strike
97
97
Last Price11.15Mar 04, 2025
Change
4.3964.94%
Bid9.4
Ask10.6
volume3
Intrest219
Last Price0.07Mar 04, 2025
Change
0.3784.09%
Bid0.05
Ask0.28
volume63
Intrest374
Strike
98
98
Last Price12.22Mar 04, 2025
Change
5.7588.87%
Bid10.3
Ask11.3
volume1
Intrest391
Last Price0.06Mar 04, 2025
Change
0.3284.21%
Bid0.05
Ask0.08
volume76
Intrest1063
Strike
99
99
Last Price5.7Mar 03, 2025
Change
00%
Bid11.15
Ask12.25
volume0
Intrest159
Last Price0.05Mar 04, 2025
Change
0.280%
Bid0.03
Ask0.11
volume172
Intrest390
Strike
100
100
Last Price13.02Mar 04, 2025
Change
3.1231.52%
Bid12.4
Ask13.1
volume11
Intrest1088
Last Price0.05Mar 04, 2025
Change
0.1270.59%
Bid0.01
Ask0.05
volume15
Intrest281
Strike
101
101
Last Price14.6Mar 04, 2025
Change
6.887.18%
Bid13.6
Ask14.05
volume12
Intrest115
Last Price0.03Mar 04, 2025
Change
0.1381.25%
Bid0.01
Ask0.06
volume40
Intrest340
Strike
102
102
Last Price16.17Mar 04, 2025
Change
7.2781.69%
Bid14.45
Ask15.5
volume4
Intrest58
Last Price0.03Mar 04, 2025
Change
0.0770%
Bid0.02
Ask0.03
volume46
Intrest384
Strike
103
103
Last Price16.5Mar 04, 2025
Change
8.53107.03%
Bid15.05
Ask16.05
volume5
Intrest68
Last Price0.02Mar 04, 2025
Change
0.1487.5%
Bid0.01
Ask0.03
volume231
Intrest433
Strike
104
104
Last Price12.3Mar 03, 2025
Change
00%
Bid16.05
Ask17.25
volume0
Intrest51
Last Price0.01Mar 04, 2025
Change
0.1392.86%
Bid-
Ask0.21
volume140
Intrest288
Strike
105
105
Last Price17.71Mar 04, 2025
Change
7.6175.35%
Bid17.55
Ask18.05
volume159
Intrest308
Last Price0.02Mar 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest359
Strike
106
106
Last Price14Feb 27, 2025
Change
00%
Bid18.5
Ask19.25
volume0
Intrest31
Last Price0.01Mar 04, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume1
Intrest202
Strike
107
107
Last Price13Mar 03, 2025
Change
00%
Bid19.45
Ask20.1
volume0
Intrest51
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.13
volume3
Intrest691
Strike
108
108
Last Price23.1Mar 04, 2025
Change
11.0391.38%
Bid20.4
Ask21.1
volume1
Intrest54
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest449
Strike
109
109
Last Price15.57Mar 03, 2025
Change
00%
Bid21.1
Ask22.25
volume0
Intrest7
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Strike
110
110
Last Price14.9Mar 03, 2025
Change
00%
Bid22.05
Ask23.35
volume0
Intrest3
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
111
111
Last Price8.3Jan 24, 2025
Change
00%
Bid23.6
Ask24.55
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
0.1333.33%
Bid-
Ask0.13
volume11
Intrest75
Strike
112
112
Last Price6.3Feb 19, 2025
Change
00%
Bid24
Ask25.65
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
113
113
Last Price15Feb 24, 2025
Change
00%
Bid24.05
Ask27.8
volume0
Intrest8
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
114
114
Last Price20.74Mar 03, 2025
Change
00%
Bid25.15
Ask28.8
volume0
Intrest1
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
115
115
Last Price16.9Feb 26, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest2
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
116
116
Last Price16.8Feb 26, 2025
Change
00%
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
117
117
Last Price15Feb 20, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.89Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
118
118
Last Price24.31Mar 03, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest2
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
119
119
Last Price25.14Mar 03, 2025
Change
00%
Bid30.1
Ask33.8
volume0
Intrest1
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Strike
120
120
Last Price23.25Feb 25, 2025
Change
00%
Bid31.25
Ask34.85
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
121
121
Last Price16.35Jan 28, 2025
Change
00%
Bid32.3
Ask35.8
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
122
122
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
0.234.48%
Bid-
Ask0.43
volume1
Intrest14
Strike
123
123
Last Price18.4Jan 28, 2025
Change
00%
Bid34.05
Ask37.8
volume0
Intrest1
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest63
Strike
125
125
Last Price-
Change
-
Bid36.05
Ask39.8
volume0
Intrest0
Last Price0.21Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.2
Ask69.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved