$110.95
-1.70-1.51%
가까이에: Sep 30, 5:00 PM EST
$110.95
-1.70-1.51%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
United Airlines Holdings Inc 옵션 체인
UALNASDAQ
United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.05Sep 30, 2026
Change
3.578%
Bid40.15
Ask43.1
volume4
Intrest1
Strike
70
70
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price36.05Sep 30, 2026
Change
1.724.55%
Bid34.65
Ask38.1
volume5
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price31.58Sep 30, 2026
Change
1.273.87%
Bid29.95
Ask32.45
volume1
Intrest32
Strike
80
80
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Strike
85
85
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Last Price20.82Sep 30, 2026
Change
1.034.71%
Bid19.25
Ask23.1
volume5
Intrest8
Strike
90
90
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price19.94Sep 30, 2026
Change
0.934.46%
Bid18.85
Ask20.9
volume13
Intrest7
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.96Sep 30, 2026
Change
0.693.51%
Bid18.15
Ask19.9
volume11
Intrest6
Strike
92
92
Last Price0.18Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price18.1Sep 30, 2026
Change
0.552.95%
Bid16.85
Ask20.15
volume3
Intrest3
Strike
93
93
Last Price0.39Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price17.84Sep 29, 2026
Change
-0%
Bid15.3
Ask19.15
volume0
Intrest8
Strike
94
94
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price18Sep 29, 2026
Change
-0%
Bid14.35
Ask18.1
volume0
Intrest8
Strike
95
95
Last Price0.04Sep 30, 2026
Change
0.03300%
Bid-
Ask0.07
volume3
Intrest272
Last Price17.02Sep 29, 2026
Change
-0%
Bid14
Ask17.1
volume0
Intrest5
Strike
96
96
Last Price0.01Sep 30, 2026
Change
0.0266.67%
Bid-
Ask0.44
volume1
Intrest90
Last Price14.12Sep 30, 2026
Change
0.694.66%
Bid12.85
Ask14.85
volume1
Intrest5
Strike
97
97
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest152
Last Price15.13Sep 29, 2026
Change
-0%
Bid12.25
Ask13.9
volume0
Intrest1
Strike
98
98
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest170
Last Price14.21Sep 29, 2026
Change
-0%
Bid11.2
Ask12.9
volume0
Intrest1
Strike
99
99
Last Price0.11Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest309
Last Price10.99Sep 30, 2026
Change
1.2610.29%
Bid10.05
Ask12.5
volume2
Intrest14
Strike
100
100
Last Price0.07Sep 30, 2026
Change
0.04133.33%
Bid0.02
Ask0.13
volume17
Intrest222
Last Price10.06Sep 30, 2026
Change
1.1312.65%
Bid8.4
Ask11.55
volume2
Intrest1
Strike
101
101
Last Price0.05Sep 30, 2026
Change
0.0116.67%
Bid0.01
Ask0.1
volume10
Intrest103
Last Price10.87Sep 29, 2026
Change
-0%
Bid7.95
Ask10.5
volume0
Intrest4
Strike
102
102
Last Price0.1Sep 30, 2026
Change
0.0225%
Bid-
Ask0.4
volume2
Intrest36
Last Price-
Change
-
Bid6.45
Ask8.9
volume0
Intrest0
Strike
103
103
Last Price0.09Sep 30, 2026
Change
0.0743.75%
Bid-
Ask0.17
volume21
Intrest139
Last Price8.29Sep 11, 2026
Change
-0%
Bid5.95
Ask8.6
volume0
Intrest1
Strike
104
104
Last Price0.14Sep 30, 2026
Change
0.017.69%
Bid0.04
Ask0.2
volume56
Intrest316
Last Price6.18Sep 30, 2026
Change
1.3517.93%
Bid5
Ask7.65
volume8
Intrest11
Strike
105
105
Last Price0.21Sep 30, 2026
Change
0.014.55%
Bid0.1
Ask0.49
volume120
Intrest468
Last Price5.35Sep 30, 2026
Change
3.1537.06%
Bid4.1
Ask5.4
volume7
Intrest44
Strike
106
106
Last Price0.28Sep 30, 2026
Change
0.1230%
Bid0.13
Ask0.4
volume24
Intrest139
Last Price5.76Sep 28, 2026
Change
-0%
Bid3.95
Ask5.85
volume0
Intrest59
Strike
107
107
Last Price0.45Sep 30, 2026
Change
0.0821.62%
Bid0.23
Ask0.7
volume26
Intrest145
Last Price3.4Sep 30, 2026
Change
1.9836.8%
Bid2.6
Ask4.95
volume2
Intrest95
Strike
108
108
Last Price0.65Sep 30, 2026
Change
0.0712.07%
Bid0.28
Ask0.69
volume61
Intrest316
Last Price2.66Sep 30, 2026
Change
0.5416.88%
Bid2.55
Ask4
volume18
Intrest444
Strike
109
109
Last Price1.13Sep 30, 2026
Change
0.3646.75%
Bid0.1
Ask2.15
volume59
Intrest243
Last Price2.25Sep 30, 2026
Change
1.7543.75%
Bid1.15
Ask3.95
volume2
Intrest103
Strike
110
110
Last Price1.1Sep 30, 2026
Change
0.054.76%
Bid0.77
Ask2.14
volume16
Intrest1407
Last Price1.9Sep 30, 2026
Change
1.3140.81%
Bid1.06
Ask3.25
volume11
Intrest304
Strike
111
111
Last Price1.98Sep 30, 2026
Change
0.5841.43%
Bid0.5
Ask2.5
volume11
Intrest498
Last Price1.24Sep 30, 2026
Change
1.5655.71%
Bid1
Ask2.5
volume113
Intrest295
Strike
112
112
Last Price2.52Sep 30, 2026
Change
0.229.57%
Bid1.72
Ask3.9
volume2
Intrest182
Last Price0.97Sep 30, 2026
Change
1.2456.11%
Bid0.01
Ask2.17
volume66
Intrest339
Strike
113
113
Last Price2.14Sep 29, 2026
Change
-0%
Bid1.4
Ask3.3
volume0
Intrest433
Last Price0.7Sep 30, 2026
Change
0.8855.7%
Bid0.21
Ask1.16
volume33
Intrest974
Strike
114
114
Last Price2.77Sep 29, 2026
Change
-0%
Bid2.09
Ask4.75
volume0
Intrest332
Last Price0.47Sep 30, 2026
Change
0.7862.4%
Bid0.11
Ask1.06
volume251
Intrest548
Strike
115
115
Last Price4.4Sep 30, 2026
Change
0.615.79%
Bid2.96
Ask5.55
volume18
Intrest127
Last Price0.3Sep 30, 2026
Change
0.5564.71%
Bid0.21
Ask0.46
volume341
Intrest948
Strike
116
116
Last Price5.4Sep 29, 2026
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest248
Last Price0.2Sep 30, 2026
Change
0.4569.23%
Bid0.1
Ask0.48
volume57
Intrest562
Strike
117
117
Last Price6.38Sep 30, 2026
Change
1.7337.2%
Bid5.45
Ask7.35
volume1
Intrest40
Last Price0.15Sep 30, 2026
Change
0.4374.14%
Bid0.06
Ask0.2
volume143
Intrest576
Strike
118
118
Last Price7.41Sep 30, 2026
Change
1.4524.33%
Bid6.25
Ask8.25
volume3
Intrest3
Last Price0.08Sep 30, 2026
Change
0.2978.38%
Bid0.01
Ask0.33
volume19
Intrest158
Strike
119
119
Last Price6.44Sep 28, 2026
Change
-0%
Bid6.8
Ask9.25
volume0
Intrest12
Last Price0.11Sep 30, 2026
Change
0.1760.71%
Bid0.01
Ask0.15
volume65
Intrest1979
Strike
120
120
Last Price8.15Sep 29, 2026
Change
-0%
Bid7.6
Ask10.25
volume0
Intrest30
Last Price0.02Sep 30, 2026
Change
0.2291.67%
Bid0.01
Ask0.13
volume5
Intrest151
Strike
121
121
Last Price8.39Sep 21, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest1
Last Price0.02Sep 30, 2026
Change
0.1487.5%
Bid-
Ask0.05
volume17
Intrest85
Strike
122
122
Last Price11.57Aug 20, 2026
Change
-0%
Bid9.35
Ask12.4
volume0
Intrest20
Last Price0.07Sep 29, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest131
Strike
123
123
Last Price-
Change
-
Bid9.95
Ask13.8
volume0
Intrest0
Last Price0.02Sep 30, 2026
Change
0.0981.82%
Bid-
Ask0.04
volume78
Intrest352
Strike
124
124
Last Price-
Change
-
Bid11.85
Ask14.75
volume0
Intrest0
Last Price0.04Sep 30, 2026
Change
0.0450%
Bid0.01
Ask0.48
volume262
Intrest541
Strike
125
125
Last Price15.15Sep 24, 2026
Change
-0%
Bid12.85
Ask15.8
volume0
Intrest0
Last Price0.01Sep 30, 2026
Change
0.0583.33%
Bid0.01
Ask0.02
volume7
Intrest55
Strike
126
126
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.03Sep 30, 2026
Change
0.0770%
Bid-
Ask0.44
volume3
Intrest35
Strike
127
127
Last Price-
Change
-
Bid14.15
Ask17.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
128
128
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Strike
129
129
Last Price-
Change
-
Bid17.15
Ask19.2
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest169
Strike
130
130
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.22Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
131
131
Last Price-
Change
-
Bid19.15
Ask21.8
volume0
Intrest0
Last Price0.21Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
132
132
Last Price-
Change
-
Bid19.05
Ask23
volume0
Intrest0
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
133
133
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price0.18Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid20.95
Ask24.95
volume0
Intrest0
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
135
135
Last Price26.8Sep 03, 2026
Change
-0%
Bid23.2
Ask25.8
volume0
Intrest0
Last Price0.28Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid22.95
Ask27
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid24.85
Ask27.8
volume0
Intrest0
Last Price0.78Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
138
138
Last Price20.46Aug 19, 2026
Change
-0%
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.68Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
139
139
Last Price26.74Sep 28, 2026
Change
-0%
Bid25.95
Ask29.8
volume0
Intrest0
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Strike
140
140
Last Price27.69Sep 28, 2026
Change
-0%
Bid26.95
Ask30.8
volume0
Intrest0
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.15
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.8
Ask40.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.95
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.95
Ask50.85
volume0
Intrest0
Last Price0.96Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price0.51Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved