United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.23Sep 01, 2026
Bid36.25
Ask40.35
volume0
Intrest21
Last Price0.05Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price31.96Sep 01, 2026
Bid31.6
Ask35.2
volume0
Intrest3
Last Price0.86Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid26.55
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price36.52Jul 24, 2026
Bid22.75
Ask25.2
volume0
Intrest6
Last Price0.01Sep 02, 2026
Bid-
Ask1.51
volume5
Intrest5
Last Price18.08Aug 31, 2026
Bid17.7
Ask20.2
volume0
Intrest2
Last Price0.02Sep 01, 2026
Bid-
Ask0.03
volume0
Intrest10
Last Price9.73Sep 01, 2026
Bid11.95
Ask14.45
volume0
Intrest31
Last Price0.06Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price7.97Sep 01, 2026
Bid7.65
Ask10.95
volume0
Intrest3
Last Price0.02Sep 02, 2026
Bid-
Ask0.57
volume4
Intrest18
Last Price8.75Sep 02, 2026
Bid6.8
Ask10.25
volume7
Intrest6
Last Price0.03Sep 02, 2026
Bid-
Ask0.04
volume323
Intrest123
Last Price7.84Sep 02, 2026
Bid5.6
Ask8.6
volume2
Intrest6
Last Price0.03Sep 02, 2026
Bid-
Ask0.35
volume5
Intrest148
Last Price3.35Sep 01, 2026
Bid5
Ask7.5
volume0
Intrest20
Last Price0.05Sep 02, 2026
Bid0.01
Ask0.36
volume48
Intrest83
Last Price2.57Sep 01, 2026
Bid4.15
Ask6.6
volume0
Intrest2
Last Price0.09Sep 02, 2026
Bid-
Ask0.3
volume29
Intrest150
Last Price5.36Sep 02, 2026
Bid3.65
Ask5.7
volume32
Intrest45
Last Price0.22Sep 02, 2026
Bid0.1
Ask0.36
volume59
Intrest295
Last Price3.75Sep 02, 2026
Bid3.05
Ask5
volume127
Intrest134
Last Price0.34Sep 02, 2026
Bid0.04
Ask0.65
volume150
Intrest291
Last Price3.72Sep 02, 2026
Bid1.26
Ask4.35
volume20
Intrest43
Last Price0.33Sep 02, 2026
Bid0.07
Ask1.13
volume278
Intrest272
Last Price2.55Sep 02, 2026
Bid0.54
Ask4.05
volume12
Intrest192
Last Price0.82Sep 02, 2026
Bid0.36
Ask1.08
volume246
Intrest383
Last Price1.65Sep 02, 2026
Bid0.22
Ask2.2
volume121
Intrest180
Last Price1.28Sep 02, 2026
Bid1.09
Ask1.28
volume269
Intrest156
Last Price1.25Sep 02, 2026
Bid0.86
Ask1.25
volume167
Intrest133
Last Price1.69Sep 02, 2026
Bid1.31
Ask2.75
volume66
Intrest76
Last Price0.77Sep 02, 2026
Bid0.6
Ask0.83
volume346
Intrest154
Last Price1.85Sep 02, 2026
Bid2.2
Ask2.79
volume56
Intrest213
Last Price0.56Sep 02, 2026
Bid0.25
Ask1.01
volume181
Intrest32
Last Price2.63Sep 02, 2026
Bid1.99
Ask3.75
volume19
Intrest154
Last Price0.4Sep 02, 2026
Bid0.07
Ask0.42
volume257
Intrest298
Last Price3.54Sep 02, 2026
Bid2.81
Ask5.55
volume87
Intrest202
Last Price0.24Sep 02, 2026
Bid0.05
Ask0.5
volume35
Intrest410
Last Price4.22Sep 02, 2026
Bid3.7
Ask5.7
volume4
Intrest87
Last Price0.18Sep 02, 2026
Bid-
Ask0.18
volume88
Intrest161
Last Price5.58Sep 02, 2026
Bid4.65
Ask7.25
volume3
Intrest62
Last Price0.08Sep 02, 2026
Bid0.07
Ask0.2
volume107
Intrest398
Last Price6.65Sep 02, 2026
Bid5.5
Ask8
volume17
Intrest63
Last Price0.05Sep 02, 2026
Bid-
Ask0.3
volume23
Intrest159
Last Price11.65Sep 01, 2026
Bid5.85
Ask9.15
volume0
Intrest6
Last Price0.15Sep 02, 2026
Bid-
Ask0.15
volume6
Intrest56
Last Price12.75Sep 01, 2026
Bid6.85
Ask10.15
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid0.01
Ask0.1
volume3
Intrest131
Last Price10.1Aug 31, 2026
Bid7.85
Ask11.45
volume0
Intrest0
Last Price0.06Sep 02, 2026
Bid0.01
Ask0.13
volume102
Intrest106
Last Price12.21Sep 01, 2026
Bid9.3
Ask12.45
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask0.09
volume2
Intrest418
Last Price11.59Sep 02, 2026
Bid10.6
Ask13.1
volume2
Intrest1
Last Price0.01Sep 02, 2026
Bid-
Ask0.64
volume5
Intrest63
Last Price12.5Sep 02, 2026
Bid10.85
Ask14.45
volume1
Intrest1
Last Price0.42Sep 02, 2026
Bid-
Ask0.52
volume1
Intrest62
Last Price6.1Aug 19, 2026
Bid11.85
Ask15.15
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask0.44
volume3
Intrest12
Last Price9.25Aug 27, 2026
Bid12.85
Ask16.15
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.37
volume4
Intrest69
Last Price17Sep 01, 2026
Bid13.95
Ask17.45
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid0.01
Ask0.05
volume10
Intrest145
Last Price17.9Sep 01, 2026
Bid14.95
Ask18.5
volume0
Intrest2
Last Price0.01Sep 02, 2026
Bid-
Ask0.1
volume24
Intrest83
Last Price7.4Aug 18, 2026
Bid15.85
Ask19.5
volume0
Intrest0
Last Price0.11Sep 02, 2026
Bid-
Ask0.7
volume1
Intrest160
Last Price6.2Aug 10, 2026
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.13Sep 02, 2026
Bid-
Ask1.97
volume1
Intrest53
Last Price14.88Aug 20, 2026
Bid17.85
Ask21.5
volume0
Intrest0
Last Price0.2Sep 01, 2026
Bid-
Ask2.03
volume0
Intrest46
Last Price7.2Aug 11, 2026
Bid18.85
Ask22.5
volume0
Intrest0
Last Price0.2Sep 02, 2026
Bid-
Ask1.3
volume2
Intrest636
Last Price16.82Aug 20, 2026
Bid19.95
Ask23.5
volume0
Intrest0
Last Price0.06Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price13.38Aug 19, 2026
Bid20.85
Ask24.5
volume0
Intrest0
Last Price0.18Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest101
Last Price7Aug 07, 2026
Bid21.7
Ask25.5
volume0
Intrest0
Last Price0.31Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest95
Last Price10.72Aug 17, 2026
Bid22.85
Ask26.5
volume0
Intrest0
Last Price0.17Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest232
Last Price8.61Aug 07, 2026
Bid23.85
Ask27.5
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask2.13
volume0
Intrest822
Last Price22.75Aug 28, 2026
Bid24.85
Ask28.65
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price22.4Aug 27, 2026
Bid25.85
Ask29.45
volume0
Intrest0
Last Price0.22Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price28.32Sep 02, 2026
Bid26.85
Ask30.45
volume1
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price17.85Aug 18, 2026
Bid27.85
Ask31.5
volume0
Intrest0
Last Price0.27Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price0.01Aug 26, 2026
Bid-
Ask2.13
volume0
Intrest68
Last Price19.8Aug 18, 2026
Bid29.85
Ask33.45
volume0
Intrest0
Last Price0.17Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid30.85
Ask34.5
volume0
Intrest0
Last Price0.5Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid31.95
Ask35.45
volume0
Intrest0
Last Price0.72Aug 12, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid32.85
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid33.85
Ask37.55
volume0
Intrest0
Last Price0.03Aug 20, 2026
Bid-
Ask2.13
volume0
Intrest66
Last Price-
Bid34.85
Ask37.9
volume0
Intrest0
Last Price0.48Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price37.17Sep 02, 2026
Bid35.85
Ask39.5
volume2
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price38.15Sep 02, 2026
Bid36.85
Ask40.5
volume2
Intrest0
Last Price0.16Sep 02, 2026
Bid-
Ask2.13
volume1
Intrest23
Last Price-
Bid39.85
Ask43.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price31.7Jul 28, 2026
Bid44.85
Ask48.5
volume0
Intrest0
Last Price0.12Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid49.8
Ask53.75
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid54.85
Ask58.7
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Bid59.85
Ask63.65
volume0
Intrest0
Last Price0.16Sep 02, 2026
Bid-
Ask2.13
volume1
Intrest2
Last Price-
Bid64.85
Ask68.5
volume0
Intrest0