CVR Partners Options

View CVR Partners (UAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.53

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0200.0

55.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price76.14Oct 15, 2026

Change

-0%

Bid68.7

Ask73

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid63.7

Ask68

volume0

Intrest0

Strike

Last Price0.4Jul 27, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Last Price64Sep 21, 2026

Change

-0%

Bid58.9

Ask63

volume0

Intrest21

Strike

Last Price0.75Aug 03, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest39

Last Price57Oct 14, 2026

Change

-0%

Bid53.7

Ask58.2

volume0

Intrest16

Strike

Last Price1.2Jul 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest8

Last Price50.1Oct 23, 2026

Change

1.93.65%

Bid48.8

Ask53.2

volume1

Intrest15

Strike

Last Price0.75Aug 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest6

Last Price45.1Oct 23, 2026

Change

11.420.18%

Bid43.8

Ask48.3

volume1

Intrest8

Strike

Last Price1.6Aug 10, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest9

Last Price45.9Sep 04, 2026

Change

-0%

Bid38.9

Ask43.4

volume0

Intrest2

Strike

Last Price0.45Oct 08, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest18

Last Price36.19Oct 23, 2026

Change

1.714.51%

Bid34

Ask38.5

volume1

Intrest14

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest63

Last Price30.98Oct 22, 2026

Change

-0%

Bid29.1

Ask33.5

volume0

Intrest74

Strike

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest122

Last Price26.1Oct 22, 2026

Change

-0%

Bid24.3

Ask28.5

volume0

Intrest13

Strike

100

Last Price1Oct 21, 2026

Change

-0%

Bid0.5

Ask3.1

volume0

Intrest203

Last Price16.6Jul 15, 2026

Change

-0%

Bid19.3

Ask23.5

volume0

Intrest1

Strike

105

Last Price1.05Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest33

Last Price17.76Oct 20, 2026

Change

-0%

Bid14.8

Ask19

volume0

Intrest199

Strike

110

Last Price1.6Oct 23, 2026

Change

-0%

Bid1.05

Ask2.7

volume1

Intrest206

Last Price17.6Oct 15, 2026

Change

-0%

Bid10.8

Ask14.5

volume0

Intrest19

Strike

115

Last Price2.01Oct 16, 2026

Change

-0%

Bid1.3

Ask5

volume0

Intrest31

Last Price13.42Oct 16, 2026

Change

-0%

Bid7.4

Ask10.5

volume0

Intrest70

Strike

120

Last Price5Oct 23, 2026

Change

0.6514.94%

Bid3

Ask7

volume8

Intrest42

Last Price6Oct 23, 2026

Change

-0%

Bid4.4

Ask8

volume1

Intrest62

Strike

125

Last Price7.6Oct 23, 2026

Change

1.626.67%

Bid6.5

Ask9.5

volume6

Intrest37

Last Price3.7Oct 21, 2026

Change

-0%

Bid2

Ask5

volume0

Intrest136

Strike

130

Last Price11.1Oct 23, 2026

Change

2.123.33%

Bid8.4

Ask12.5

volume1

Intrest4

Last Price1.9Oct 23, 2026

Change

0.052.7%

Bid2

Ask3.8

volume9

Intrest434

Strike

135

Last Price13.9Oct 23, 2026

Change

0.75.3%

Bid11.9

Ask16.2

volume3

Intrest20

Last Price1.2Oct 22, 2026

Change

-0%

Bid0.05

Ask1.6

volume0

Intrest176

Strike

140

Last Price12.2Oct 16, 2026

Change

-0%

Bid16.5

Ask20.7

volume0

Intrest10

Last Price1.05Oct 20, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest314

Strike

145

Last Price23.5Oct 23, 2026

Change

29.3%

Bid21.8

Ask25.1

volume1

Intrest64

Last Price0.75Oct 20, 2026

Change

-0%

Bid0.1

Ask1.5

volume0

Intrest169

Strike

150

Last Price23.8Oct 15, 2026

Change

-0%

Bid26

Ask29.9

volume0

Intrest4

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest175

Strike

155

Last Price28.5Oct 15, 2026

Change

-0%

Bid30.6

Ask34.9

volume0

Intrest3

Last Price2.08Sep 10, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest69

Strike

160

Last Price55Jun 08, 2026

Change

-0%

Bid35.5

Ask39.8

volume0

Intrest5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest168

Strike

165

Last Price42Oct 23, 2026

Change

-0%

Bid41.3

Ask44.8

volume3

Intrest222

Last Price1.55Sep 10, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest55

Strike

170

Last Price47.2Oct 21, 2026

Change

-0%

Bid45.3

Ask49.7

volume0

Intrest38

Last Price0.8Sep 09, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest70

Strike

175

Last Price52Oct 21, 2026

Change

-0%

Bid50.3

Ask54.6

volume0

Intrest7

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest18

Strike

180

Last Price57Oct 21, 2026

Change

-0%

Bid55.2

Ask59.6

volume0

Intrest8

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest61

Strike

185

Last Price58.2Oct 15, 2026

Change

-0%

Bid60.2

Ask64.6

volume0

Intrest10

Last Price1.15Jul 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

190

Last Price61.3Oct 16, 2026

Change

-0%

Bid65.1

Ask69.5

volume0

Intrest5

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest19

Strike

195

Last Price66.2Oct 16, 2026

Change

-0%

Bid70.4

Ask74.5

volume0

Intrest13

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest181

Strike

200

Last Price71.2Oct 16, 2026

Change

-0%

Bid75.4

Ask79.5

volume0

Intrest17

CVR Partners LP 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

CVR Partners Options