$125.90
1.411.13%
가까이에: Aug 21, 5:00 PM EST
$124.90
-1.00-0.79%
시간외: Aug 21, 9:01 AM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
CVR Partners LP 옵션 체인
UANNYSE
CVR Partners Options
View CVR Partners (UAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.1
Ask73.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.9Aug 07, 2026
Change
-0%
Bid64.1
Ask68.5
volume0
Intrest0
Strike
60
60
Last Price0.3Jun 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price64Aug 07, 2026
Change
-0%
Bid59.1
Ask63.5
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Strike
70
70
Last Price0.8May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Strike
75
75
Last Price0.5Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price48.8Apr 01, 2026
Change
-0%
Bid44.2
Ask48.3
volume0
Intrest0
Strike
80
80
Last Price0.85Jul 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
85
85
Last Price0.49Jul 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Strike
90
90
Last Price0.49Aug 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest10
Last Price26.32Aug 11, 2026
Change
-0%
Bid29.5
Ask33.4
volume0
Intrest10
Strike
95
95
Last Price0.2Aug 21, 2026
Change
0.250%
Bid-
Ask0.45
volume50
Intrest50
Last Price23.76Aug 17, 2026
Change
-0%
Bid24.8
Ask28.6
volume0
Intrest6
Strike
100
100
Last Price1.35Aug 03, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest11
Last Price19.3Aug 17, 2026
Change
-0%
Bid20.1
Ask23.9
volume0
Intrest5
Strike
105
105
Last Price2.39Aug 11, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest46
Last Price13.77Aug 19, 2026
Change
-0%
Bid15.4
Ask19.6
volume0
Intrest16
Strike
110
110
Last Price1Aug 21, 2026
Change
150%
Bid0.3
Ask2.45
volume2
Intrest98
Last Price12.1Aug 21, 2026
Change
0.87.08%
Bid11.3
Ask15.2
volume1
Intrest3
Strike
115
115
Last Price2Aug 21, 2026
Change
1.237.5%
Bid1.65
Ask3.1
volume3
Intrest20
Last Price10.1Aug 21, 2026
Change
1.112.22%
Bid8
Ask11.6
volume5
Intrest489
Strike
120
120
Last Price3.85Aug 21, 2026
Change
1.9733.85%
Bid1.9
Ask4.5
volume4
Intrest381
Last Price6.7Aug 21, 2026
Change
0.711.67%
Bid5.5
Ask8.8
volume2
Intrest64
Strike
125
125
Last Price5.66Aug 21, 2026
Change
4.9446.6%
Bid4.3
Ask6.4
volume3
Intrest4
Last Price4Aug 20, 2026
Change
-0%
Bid3.2
Ask6.5
volume0
Intrest521
Strike
130
130
Last Price11Aug 19, 2026
Change
-0%
Bid6.7
Ask9.9
volume0
Intrest3
Last Price3Aug 21, 2026
Change
0.520%
Bid1.45
Ask4.6
volume80
Intrest83
Strike
135
135
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price1.9Aug 21, 2026
Change
0.3522.58%
Bid1.05
Ask2.85
volume31
Intrest147
Strike
140
140
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price1.25Aug 20, 2026
Change
-0%
Bid0.85
Ask1.9
volume0
Intrest36
Strike
145
145
Last Price22.2Aug 20, 2026
Change
-0%
Bid17.6
Ask21.4
volume0
Intrest118
Last Price1.55Aug 03, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
0.545.45%
Bid-
Ask0.7
volume2
Intrest4
Strike
155
155
Last Price40May 21, 2026
Change
-0%
Bid27.2
Ask30.9
volume0
Intrest1
Last Price0.75Jul 30, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest41
Strike
160
160
Last Price50.7Jul 02, 2026
Change
-0%
Bid32.1
Ask36
volume0
Intrest1
Last Price1.4Jun 11, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
165
165
Last Price57.6Jun 30, 2026
Change
-0%
Bid37.1
Ask41
volume0
Intrest1
Last Price1.1Jun 11, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume780
Intrest252
Strike
175
175
Last Price65.5Jul 02, 2026
Change
-0%
Bid47
Ask50.9
volume0
Intrest1
Last Price0.8Jun 11, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest0
Strike
180
180
Last Price70.8Jul 02, 2026
Change
-0%
Bid52
Ask55.9
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.0525%
Bid-
Ask1.55
volume1
Intrest2
Strike
185
185
Last Price74.6Jul 10, 2026
Change
-0%
Bid57
Ask60.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1575%
Bid-
Ask1.25
volume18
Intrest6
Strike
190
190
Last Price80.6Jul 02, 2026
Change
-0%
Bid62
Ask65.9
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.1575%
Bid-
Ask0.05
volume9
Intrest4
Strike
195
195
Last Price72.9Jul 31, 2026
Change
-0%
Bid67
Ask70.9
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
1.8597.37%
Bid-
Ask0.05
volume9
Intrest11
Strike
200
200
Last Price90Jul 02, 2026
Change
-0%
Bid72
Ask75.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved