$122.27
1.160.96%
가까이에: Aug 18, 5:00 PM EST
$123.33
2.221.83%
프리마켓: 8:00 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
CVR Partners LP 옵션 체인
UANNYSE
CVR Partners Options
View CVR Partners (UAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price83.3May 13, 2026
Change
-
Bid69.7
Ask74.2
volume0
Intrest0
Strike
50
50
Last Price0.13Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price74.6May 18, 2026
Change
-
Bid64.9
Ask69.2
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price69.1Aug 07, 2026
Change
-
Bid59.9
Ask64.2
volume0
Intrest0
Strike
60
60
Last Price0.13Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest34
Last Price64.1Aug 07, 2026
Change
-
Bid54.9
Ask59.2
volume0
Intrest0
Strike
65
65
Last Price0.25Jul 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Last Price59.4Aug 07, 2026
Change
-
Bid49.9
Ask54.2
volume0
Intrest0
Strike
70
70
Last Price0.58May 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9
Last Price51.3May 20, 2026
Change
-
Bid44.9
Ask49.2
volume0
Intrest0
Strike
75
75
Last Price0.85May 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price49.2Aug 07, 2026
Change
-
Bid39.9
Ask44.2
volume0
Intrest0
Strike
80
80
Last Price0.25Jul 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Last Price44Aug 07, 2026
Change
-
Bid34.9
Ask39.2
volume0
Intrest0
Strike
85
85
Last Price1Jul 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price39.4Aug 07, 2026
Change
-
Bid29.9
Ask34.2
volume0
Intrest0
Strike
90
90
Last Price0.15Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest35
Last Price34.7Aug 07, 2026
Change
-
Bid24.9
Ask29.2
volume0
Intrest0
Strike
95
95
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest54
Last Price24.55Aug 17, 2026
Change
-
Bid20.4
Ask23.6
volume0
Intrest6
Strike
100
100
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest115
Last Price13Aug 10, 2026
Change
-
Bid15.4
Ask18.6
volume0
Intrest4
Strike
105
105
Last Price0.91Aug 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest52
Last Price8.53Aug 10, 2026
Change
-
Bid10.5
Ask13.8
volume0
Intrest6
Strike
110
110
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest56
Last Price7.8Aug 18, 2026
Change
-
Bid5.7
Ask8.9
volume0
Intrest96
Strike
115
115
Last Price1Aug 14, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest96
Last Price3.5Aug 19, 2026
Change
-
Bid2.7
Ask3.5
volume0
Intrest40
Strike
120
120
Last Price1.8Aug 19, 2026
Change
-
Bid0.2
Ask2.6
volume0
Intrest190
Last Price2.5Aug 18, 2026
Change
-
Bid1
Ask1.8
volume0
Intrest420
Strike
125
125
Last Price5Aug 18, 2026
Change
-
Bid2.55
Ask5
volume0
Intrest37
Last Price0.7Aug 18, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest220
Strike
130
130
Last Price15.3Jul 23, 2026
Change
-
Bid6.8
Ask9.7
volume0
Intrest6
Last Price0.15Aug 19, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest556
Strike
135
135
Last Price30.9Jul 01, 2026
Change
-
Bid11.4
Ask14.9
volume0
Intrest3
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest197
Strike
140
140
Last Price35.6Jul 01, 2026
Change
-
Bid16.4
Ask19.8
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest882
Strike
145
145
Last Price23.1Aug 19, 2026
Change
-
Bid21.2
Ask25.2
volume0
Intrest402
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest123
Strike
150
150
Last Price30Aug 12, 2026
Change
-
Bid26.3
Ask29.8
volume0
Intrest8
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest80
Strike
155
155
Last Price52.7Jun 26, 2026
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest362
Strike
160
160
Last Price49.6Jul 15, 2026
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest314
Strike
165
165
Last Price55.2Jul 10, 2026
Change
-
Bid41
Ask45.4
volume0
Intrest0
Last Price0.95Jun 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Strike
170
170
Last Price60.6Jul 02, 2026
Change
-
Bid46
Ask50.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest439
Strike
175
175
Last Price71.7Jun 29, 2026
Change
-
Bid51.1
Ask55.4
volume0
Intrest0
Last Price0.35Jul 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest64
Strike
180
180
Last Price64.7Jul 22, 2026
Change
-
Bid56
Ask60.4
volume0
Intrest0
Last Price0.2Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Strike
185
185
Last Price71.3Jul 20, 2026
Change
-
Bid61
Ask65.4
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Strike
190
190
Last Price72.6Jul 24, 2026
Change
-
Bid66
Ask70.4
volume0
Intrest0
Last Price0.15Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Strike
195
195
Last Price81.2Jul 20, 2026
Change
-
Bid71
Ask75.4
volume0
Intrest0
Last Price0.14Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest92
Strike
200
200
Last Price89.7Jul 10, 2026
Change
-
Bid76
Ask80.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved