Comments
Loading...

CVR Partners

UANNYSE
Benzinga Data가 제공하는 로고
$81.50
-1.36-1.64%
프리마켓: May 19, 7:17 AM EDT

CVR Partners (NYSE:UAN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CVR Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVR Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.93May 12, 2025
Change
00%
Bid11.5
Ask15.7
volume0
Intrest30
Strike
70
70
Last Price1May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price5.15Apr 30, 2025
Change
00%
Bid6.5
Ask10.9
volume0
Intrest0
Strike
75
75
Last Price1May 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price3.06May 16, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest21
Strike
80
80
Last Price4.9May 01, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Last Price1.8May 20, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest388
Strike
85
85
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
90
90
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest340
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest233
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0