$123.71
0.130.11%
가까이에: Sep 29, 5:00 PM EST
$126.00
2.291.85%
시간외: Sep 24, 7:46 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
CVR Partners LP 옵션 체인
UANNYSE
CVR Partners Options
View CVR Partners (UAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.4Sep 11, 2026
Change
-0%
Bid36.8
Ask40.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price39.8Sep 22, 2026
Change
-0%
Bid31.9
Ask35.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price37.7Sep 18, 2026
Change
-0%
Bid27
Ask31.1
volume0
Intrest9
Strike
95
95
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest100
Last Price27Aug 28, 2026
Change
-0%
Bid22.1
Ask26.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price19.1Sep 29, 2026
Change
-
Bid17.3
Ask21.4
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price17.9Aug 31, 2026
Change
-0%
Bid12.7
Ask16.5
volume0
Intrest1
Strike
110
110
Last Price0.8Sep 25, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest17
Last Price9.3Sep 28, 2026
Change
-0%
Bid7.9
Ask12.1
volume0
Intrest1
Strike
115
115
Last Price1.26Sep 25, 2026
Change
-0%
Bid0.65
Ask2.05
volume0
Intrest26
Last Price6.1Sep 29, 2026
Change
2.932.22%
Bid4.3
Ask8
volume10
Intrest31
Strike
120
120
Last Price1.78Sep 25, 2026
Change
-0%
Bid1.5
Ask2.75
volume0
Intrest114
Last Price3.5Sep 29, 2026
Change
0.318.14%
Bid1.15
Ask5.2
volume10
Intrest36
Strike
125
125
Last Price3.5Sep 29, 2026
Change
0.25.41%
Bid3.1
Ask5.4
volume1
Intrest25
Last Price0.85Sep 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest94
Strike
130
130
Last Price8.5Sep 28, 2026
Change
-0%
Bid5.3
Ask9.2
volume0
Intrest380
Last Price0.7Sep 28, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest520
Strike
135
135
Last Price8.91Sep 03, 2026
Change
-0%
Bid9.7
Ask13.8
volume0
Intrest7
Last Price0.3Sep 29, 2026
Change
0.125%
Bid-
Ask0.5
volume21
Intrest122
Strike
140
140
Last Price11Sep 22, 2026
Change
-0%
Bid14.5
Ask18.4
volume0
Intrest1
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest266
Strike
145
145
Last Price18Sep 21, 2026
Change
-0%
Bid19.1
Ask23.3
volume0
Intrest57
Last Price1.05Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest38
Strike
150
150
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price35.9Sep 25, 2026
Change
-0%
Bid34.2
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price31.97Sep 17, 2026
Change
-0%
Bid39.1
Ask43.3
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.1
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price50.8Sep 21, 2026
Change
-0%
Bid54.2
Ask58.4
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
185
185
Last Price56.57Sep 23, 2026
Change
-0%
Bid59.1
Ask63.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved