Comments
Loading...

United Bankshares

UBSINASDAQ
Benzinga Data가 제공하는 로고
$36.01
-0.12-0.33%
가까이에: -
$36.01
0.000.00%
시간외: May 23, 4:00 PM EDT

United Bankshares (NASDAQ:UBSI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United Bankshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Bankshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.3Apr 25, 2025
Change
00%
Bid4.9
Ask8.4
volume0
Intrest4
Strike
30
30
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price1.8Apr 25, 2025
Change
00%
Bid0.6
Ask3.8
volume0
Intrest4
Strike
35
35
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Last Price0.15May 19, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
-
Bid-
Ask1.35
volume3
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0