Comments
Loading...

United Bankshares

UBSINASDAQ
Benzinga Data가 제공하는 로고
$35.27
0.802.32%
가까이에: -
$35.27
0.000.00%
시간외: May 2, 4:00 PM EDT

United Bankshares (NASDAQ:UBSI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United Bankshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Bankshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price9.4Apr 11, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.05May 02, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price4.25Apr 25, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest6
Strike
30
30
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price0.75May 02, 2025
Change
0.1525%
Bid0.65
Ask0.9
volume5
Intrest32
Strike
35
35
Last Price0.7May 02, 2025
Change
0.9557.58%
Bid-
Ask1.7
volume2
Intrest105
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Strike
40
40
Last Price5.46Mar 07, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest21
Last Price1.15Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price1.4Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0