Comments
Loading...

United Bankshares

UBSINASDAQ
Benzinga Data가 제공하는 로고
$35.23
-1.10-3.03%
가까이에: -
$35.23
0.000.00%
시간외: 4:00 PM EDT
배당락일은 1일 전이었습니다

United Bankshares (NASDAQ:UBSI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United Bankshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Bankshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.78Jun 12, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.85Jun 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
35
35
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
40
40
Last Price3.72Jun 12, 2025
Change
00%
Bid2.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0