Ultra Clean Hldgs Options
View Ultra Clean Hldgs (UCTT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.5Oct 26, 2026
Bid22.2
Ask24.8
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.02Nov 02, 2026
Bid17.6
Ask19.9
volume0
Intrest6
Last Price0.1Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest60
Last Price14.16Nov 02, 2026
Bid12.8
Ask15.1
volume0
Intrest12
Last Price0.45Nov 02, 2026
Bid0.2
Ask0.45
volume0
Intrest55
Last Price9.5Oct 26, 2026
Bid8.4
Ask11
volume0
Intrest2
Last Price1Nov 03, 2026
Bid0.9
Ask1.1
volume6
Intrest728
Last Price5.55Oct 30, 2026
Bid5.1
Ask5.6
volume0
Intrest142
Last Price2.2Nov 03, 2026
Bid2.45
Ask2.7
volume339
Intrest385
Last Price2.9Nov 03, 2026
Bid2.85
Ask3.2
volume613
Intrest796
Last Price5.2Nov 03, 2026
Bid4.9
Ask5.5
volume14
Intrest773
Last Price1.5Nov 03, 2026
Bid1.45
Ask1.6
volume29
Intrest3265
Last Price8.4Nov 02, 2026
Bid8.4
Ask9
volume0
Intrest98
Last Price0.79Nov 03, 2026
Bid0.6
Ask0.95
volume38
Intrest1407
Last Price12Nov 03, 2026
Bid11.6
Ask13.8
volume4
Intrest95
Last Price0.49Nov 02, 2026
Bid0.3
Ask0.55
volume0
Intrest156
Last Price16.3Oct 30, 2026
Bid15.5
Ask17.9
volume0
Intrest134
Last Price0.35Nov 03, 2026
Bid0.05
Ask0.35
volume1
Intrest144
Last Price15.2Oct 28, 2026
Bid20.4
Ask22.8
volume0
Intrest117
Last Price0.14Oct 30, 2026
Bid-
Ask0.35
volume0
Intrest69
Last Price22.4Oct 28, 2026
Bid25.3
Ask27.8
volume0
Intrest11
Last Price0.13Nov 03, 2026
Bid-
Ask0.2
volume1
Intrest97
Last Price27.2Oct 28, 2026
Bid31
Ask32.6
volume0
Intrest23
Last Price0.27Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest79
Last Price32.3Oct 28, 2026
Bid36
Ask37.7
volume0
Intrest0
Last Price0.35Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest99
Last Price15.8Oct 02, 2026
Bid40.3
Ask42.7
volume0
Intrest0
Last Price0.39Oct 15, 2026
Bid-
Ask1.95
volume0
Intrest16
Last Price-
Bid45.3
Ask48.4
volume0
Intrest0
Last Price0.5Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Bid50.3
Ask53.7
volume0
Intrest0
Last Price0.35Oct 13, 2026
Bid-
Ask1.25
volume0
Intrest64
Last Price-
Bid55.2
Ask58.2
volume0
Intrest0
Last Price0.27Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest72
Last Price-
Bid61
Ask63.5
volume0
Intrest0
