$41.07
-0.42-1.01%
가까이에: -
$41.07
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
UDR (NYSE:UDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UDR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UDR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.13Jul 09, 2024
Change
00%
Bid11.3
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4May 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.15Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price7.85Aug 22, 2024
Change
00%
Bid3.7
Ask8.5
volume0
Intrest1
Strike
35
35
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price3.4Jan 07, 2025
Change
1.327.66%
Bid1.5
Ask4.9
volume2
Intrest68
Strike
37.5
37.5
Last Price0.5Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price1.65Jan 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest21
Strike
40
40
Last Price0.17Jan 07, 2025
Change
0.12240%
Bid0.1
Ask0.65
volume1
Intrest16
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
42.5
42.5
Last Price1.35Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest56
Strike
45
45
Last Price2.3Jan 02, 2025
Change
00%
Bid2
Ask6.8
volume0
Intrest4
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
47.5
47.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.7
Ask14.4
volume0
Intrest0
Last Price0.25Sep 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest133
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved