$42.40
-0.63-1.46%
프리마켓: 6:45 AM EDT
Comments
Loading...
UDR (NYSE:UDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UDR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UDR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price0.3Apr 07, 2025
Change
00%
Bid1.15
Ask5.2
volume0
Intrest1
Strike
40
40
Last Price0.61Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price0.45Apr 30, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest196
Strike
42.5
42.5
Last Price1.64Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
45
45
Last Price2.16Apr 03, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid2.45
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved