$6.95
0.162.36%
가까이에: -
Comments
Loading...
Uranium Energy (AMEX:UEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uranium Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uranium Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.4Feb 07, 2025
Change
0.3512.73%
Bid2.35
Ask2.5
volume1
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.6Feb 07, 2025
Change
0.3528%
Bid1.35
Ask1.5
volume3
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.95Feb 07, 2025
Change
0.2433.8%
Bid0.85
Ask1
volume20
Intrest148
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.4Feb 07, 2025
Change
0.1453.85%
Bid0.35
Ask0.5
volume10
Intrest94
Strike
6.5
6.5
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Last Price0.03Feb 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume279
Intrest1861
Strike
7
7
Last Price0.1Feb 07, 2025
Change
0.1762.96%
Bid-
Ask0.15
volume105
Intrest679
Last Price0.03Feb 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume32
Intrest1019
Strike
7.5
7.5
Last Price0.59Feb 07, 2025
Change
0.1115.71%
Bid0.45
Ask1.15
volume33
Intrest127
Last Price0.03Feb 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest347
Strike
8
8
Last Price1.09Feb 07, 2025
Change
0.1414.74%
Bid0.55
Ask1.2
volume3
Intrest3
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1288
Strike
8.5
8.5
Last Price1.43Jan 28, 2025
Change
00%
Bid0.9
Ask2.75
volume0
Intrest1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest245
Strike
9
9
Last Price2.01Feb 05, 2025
Change
00%
Bid1.45
Ask2.25
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
9.5
9.5
Last Price1.9Jan 07, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved