$5.62
-0.05-0.88%
가까이에: -
Comments
Loading...
Uranium Energy (AMEX:UEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uranium Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uranium Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Mar 12, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.28May 05, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest4
Strike
2
2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.71May 13, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest49
Strike
3
3
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2.05
Ask2.7
volume0
Intrest0
Strike
3.5
3.5
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.63May 15, 2025
Change
0.031.81%
Bid1.2
Ask1.75
volume3
Intrest185
Strike
4
4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest301
Last Price1.1May 15, 2025
Change
0.1512%
Bid0.7
Ask1.25
volume1
Intrest3705
Strike
4.5
4.5
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price0.64May 15, 2025
Change
0.011.54%
Bid0.5
Ask0.75
volume184
Intrest7634
Strike
5
5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1991
Last Price0.2May 15, 2025
Change
0.0416.67%
Bid0.15
Ask0.2
volume64
Intrest7195
Strike
5.5
5.5
Last Price0.05May 15, 2025
Change
00%
Bid0.05
Ask0.2
volume18
Intrest4346
Last Price0.03May 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest12976
Strike
6
6
Last Price0.37May 15, 2025
Change
0.037.5%
Bid0.35
Ask0.45
volume39
Intrest7257
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
6.5
6.5
Last Price0.95May 08, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest111
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5502
Strike
7
7
Last Price1.39May 14, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest674
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.6
Ask2.4
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4340
Strike
8
8
Last Price2.35May 09, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest299
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6739
Strike
9
9
Last Price3.28May 12, 2025
Change
00%
Bid3
Ask4
volume0
Intrest103
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3030
Strike
10
10
Last Price4Feb 19, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2282
Strike
11
11
Last Price3.4Dec 13, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31018
Strike
12
12
Last Price3.9Nov 29, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved