Uranium Energy Options
View Uranium Energy (UEC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.12Oct 08, 2026
Bid4.75
Ask5.35
volume0
Intrest29
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.03Oct 08, 2026
Bid3.95
Ask4.3
volume0
Intrest29
Last Price0.01Oct 07, 2026
Bid-
Ask0.29
volume0
Intrest8
Last Price3.6Oct 08, 2026
Bid3.45
Ask3.85
volume0
Intrest12
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price3.03Oct 08, 2026
Bid2.91
Ask3.55
volume0
Intrest23
Last Price0.01Oct 08, 2026
Bid-
Ask0.29
volume0
Intrest10
Last Price2.59Oct 08, 2026
Bid2.4
Ask2.98
volume0
Intrest27
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price2.21Oct 08, 2026
Bid1.87
Ask2.27
volume0
Intrest7
Last Price0.03Sep 29, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price1.53Oct 08, 2026
Bid1.44
Ask1.86
volume0
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest17
Last Price1.01Oct 08, 2026
Bid0.93
Ask1.35
volume0
Intrest27
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest71
Last Price0.57Oct 08, 2026
Bid0.49
Ask0.94
volume0
Intrest43
Last Price0.01Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest262
Last Price0.17Oct 08, 2026
Bid0.2
Ask0.26
volume0
Intrest265
Last Price0.11Oct 08, 2026
Bid0.01
Ask0.17
volume0
Intrest385
Last Price0.04Oct 08, 2026
Bid0.03
Ask0.05
volume0
Intrest1069
Last Price0.41Oct 08, 2026
Bid0.3
Ask0.45
volume0
Intrest1732
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest5178
Last Price0.84Oct 08, 2026
Bid0.66
Ask1.03
volume0
Intrest75
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest1222
Last Price1.32Oct 08, 2026
Bid1.16
Ask1.54
volume0
Intrest1
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest1008
Last Price1.98Oct 08, 2026
Bid1.46
Ask2.03
volume0
Intrest11
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest180
Last Price2.1Oct 08, 2026
Bid2.12
Ask2.61
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest105
Last Price2.58Oct 08, 2026
Bid2.63
Ask3.15
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest304
Last Price3.65Oct 08, 2026
Bid2.94
Ask3.65
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest44
Last Price2.83Oct 06, 2026
Bid3.75
Ask4.15
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.29
volume0
Intrest36
Last Price3.91Oct 07, 2026
Bid4.1
Ask4.6
volume0
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask0.29
volume0
Intrest69
Last Price4.88Oct 08, 2026
Bid4.65
Ask5.1
volume0
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask0.23
volume0
Intrest6
Last Price5.31Oct 08, 2026
Bid5.05
Ask5.6
volume0
Intrest1
Last Price0.09Oct 08, 2026
Bid-
Ask0.29
volume0
Intrest13
Last Price5.43Oct 07, 2026
Bid5.45
Ask6.1
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price6.1Oct 07, 2026
Bid5.9
Ask6.85
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price6.53Oct 07, 2026
Bid6.4
Ask7.15
volume0
Intrest0
Last Price0.14Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price6.98Oct 07, 2026
Bid6.9
Ask7.65
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.47Oct 07, 2026
Bid7.4
Ask8.15
volume0
Intrest0
Last Price0.21Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price8Oct 07, 2026
Bid7.9
Ask8.65
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price8.43Oct 07, 2026
Bid8.4
Ask9.15
volume0
Intrest1
Last Price0.04Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price8.72Oct 06, 2026
Bid9.4
Ask10.15
volume0
Intrest0
