Uranium Energy Corp 옵션 체인

UECAMEX
$10.28
0.201.93%
마지막 업데이트: Sep 17, 11:52 AM

Uranium Energy Options

View Uranium Energy (UEC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
2.017.0
2.0
17.0
Last Price8.25Sep 17, 2026
Change
0.182.23%
Bid8.05
Ask8.4
volume2
Intrest10
Strike
2
2
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.27Sep 17, 2026
Change
0.273.86%
Bid7.15
Ask7.4
volume4
Intrest12
Strike
3
3
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest3
Last Price6.23Sep 17, 2026
Change
0.335.59%
Bid6.1
Ask6.4
volume13
Intrest11
Strike
4
4
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.26Sep 17, 2026
Change
0.224.37%
Bid5.1
Ask5.4
volume3
Intrest7
Strike
5
5
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price4.56Sep 16, 2026
Change
-0%
Bid4.55
Ask4.95
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.27Sep 17, 2026
Change
0.297.29%
Bid4.25
Ask4.35
volume1
Intrest6
Strike
6
6
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.79Sep 17, 2026
Change
0.154.12%
Bid3.75
Ask3.85
volume8
Intrest13
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price3.26Sep 17, 2026
Change
0.113.49%
Bid3.2
Ask3.55
volume13
Intrest6
Strike
7
7
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest998
Last Price2.76Sep 17, 2026
Change
0.312.2%
Bid2.63
Ask3.05
volume5
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.26Sep 17, 2026
Change
0.3920.86%
Bid2.13
Ask2.36
volume14
Intrest27
Strike
8
8
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest869
Last Price1.74Sep 17, 2026
Change
0.212.99%
Bid1.63
Ask1.85
volume10
Intrest24
Strike
8.5
8.5
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price1.25Sep 17, 2026
Change
0.219.05%
Bid1.18
Ask1.34
volume7
Intrest668
Strike
9
9
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest875
Last Price0.8Sep 17, 2026
Change
0.2545.45%
Bid0.72
Ask1
volume20
Intrest508
Strike
9.5
9.5
Last Price0.02Sep 17, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume55
Intrest674
Last Price0.32Sep 17, 2026
Change
-0%
Bid0.29
Ask0.4
volume14
Intrest458
Strike
10
10
Last Price0.08Sep 17, 2026
Change
0.1970.37%
Bid0.05
Ask0.11
volume52
Intrest2102
Last Price0.1Sep 17, 2026
Change
0.0342.86%
Bid0.08
Ask0.12
volume170
Intrest1004
Strike
10.5
10.5
Last Price0.34Sep 17, 2026
Change
0.2542.37%
Bid0.27
Ask0.34
volume10
Intrest921
Last Price0.02Sep 17, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume69
Intrest735
Strike
11
11
Last Price0.82Sep 17, 2026
Change
0.2624.07%
Bid0.69
Ask0.84
volume21
Intrest3526
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.08
volume16
Intrest330
Strike
11.5
11.5
Last Price1.25Sep 17, 2026
Change
0.4827.75%
Bid1.16
Ask1.32
volume2
Intrest1374
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.02
volume26
Intrest3245
Strike
12
12
Last Price1.76Sep 17, 2026
Change
0.3215.38%
Bid1.66
Ask1.81
volume14
Intrest4375
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume11
Intrest611
Strike
12.5
12.5
Last Price2.23Sep 17, 2026
Change
0.3714.23%
Bid2.17
Ask2.34
volume1
Intrest514
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest2190
Strike
13
13
Last Price3.09Sep 16, 2026
Change
-0%
Bid2.43
Ask3.25
volume0
Intrest281
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest1677
Strike
13.5
13.5
Last Price3.48Sep 14, 2026
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest47
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest10907
Strike
14
14
Last Price4.12Sep 16, 2026
Change
-0%
Bid3.65
Ask4
volume0
Intrest95
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest396
Strike
14.5
14.5
Last Price4.32Sep 17, 2026
Change
0.071.59%
Bid3.95
Ask4.55
volume1
Intrest2
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest3502
Strike
15
15
Last Price4.75Sep 17, 2026
Change
0.071.45%
Bid4.65
Ask4.8
volume3
Intrest8
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest410
Strike
15.5
15.5
Last Price5.59Sep 14, 2026
Change
-0%
Bid4.9
Ask5.75
volume0
Intrest1
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest584
Strike
16
16
Last Price5.77Sep 17, 2026
Change
0.193.19%
Bid5.6
Ask5.95
volume9
Intrest3
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
16.5
16.5
Last Price6.52Sep 16, 2026
Change
-0%
Bid6.1
Ask6.45
volume0
Intrest2
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
17
17
Last Price7.04Sep 16, 2026
Change
-0%
Bid6.6
Ask6.95
volume0
Intrest2