Comments
Loading...

Uranium Energy

UECAMEX
Benzinga Data가 제공하는 로고
$6.69
-0.18-2.62%
가까이에: -
$6.71
0.020.30%
시간외: 6:45 PM EDT

Uranium Energy (AMEX:UEC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Uranium Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uranium Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.515.0
2.5
15.0
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3Dec 13, 2024
Change
00%
Bid1.65
Ask2.15
volume0
Intrest39
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.8Dec 31, 2024
Change
00%
Bid0.5
Ask1.15
volume1
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
0.1533.33%
Bid0.15
Ask0.35
volume61
Intrest23
Strike
6.5
6.5
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.06Dec 31, 2024
Change
0.0440%
Bid0.05
Ask0.1
volume190
Intrest306
Strike
7
7
Last Price0.3Dec 31, 2024
Change
0.0730.43%
Bid0.25
Ask0.35
volume72
Intrest320
Last Price0.01Dec 31, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume70
Intrest228
Strike
7.5
7.5
Last Price0.75Dec 31, 2024
Change
0.0913.64%
Bid0.7
Ask0.85
volume37
Intrest215
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
8
8
Last Price1.12Dec 30, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest444
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1196
Strike
8.5
8.5
Last Price1.5Dec 27, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest231
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
9
9
Last Price2.19Dec 31, 2024
Change
0.136.31%
Bid2.2
Ask3.5
volume1
Intrest8
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
9.5
9.5
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
10
10
Last Price2.55Dec 17, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price3.4Dec 04, 2024
Change
00%
Bid4.1
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0