$10.28
0.201.93%
마지막 업데이트: Sep 17, 11:52 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Uranium Energy Corp 옵션 체인
UECAMEX
Uranium Energy Options
View Uranium Energy (UEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.25Sep 17, 2026
Change
0.182.23%
Bid8.05
Ask8.4
volume2
Intrest10
Strike
2
2
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.27Sep 17, 2026
Change
0.273.86%
Bid7.15
Ask7.4
volume4
Intrest12
Strike
3
3
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest3
Last Price6.23Sep 17, 2026
Change
0.335.59%
Bid6.1
Ask6.4
volume13
Intrest11
Strike
4
4
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.26Sep 17, 2026
Change
0.224.37%
Bid5.1
Ask5.4
volume3
Intrest7
Strike
5
5
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price4.56Sep 16, 2026
Change
-0%
Bid4.55
Ask4.95
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.27Sep 17, 2026
Change
0.297.29%
Bid4.25
Ask4.35
volume1
Intrest6
Strike
6
6
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.79Sep 17, 2026
Change
0.154.12%
Bid3.75
Ask3.85
volume8
Intrest13
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price3.26Sep 17, 2026
Change
0.113.49%
Bid3.2
Ask3.55
volume13
Intrest6
Strike
7
7
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest998
Last Price2.76Sep 17, 2026
Change
0.312.2%
Bid2.63
Ask3.05
volume5
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.26Sep 17, 2026
Change
0.3920.86%
Bid2.13
Ask2.36
volume14
Intrest27
Strike
8
8
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest869
Last Price1.74Sep 17, 2026
Change
0.212.99%
Bid1.63
Ask1.85
volume10
Intrest24
Strike
8.5
8.5
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price1.25Sep 17, 2026
Change
0.219.05%
Bid1.18
Ask1.34
volume7
Intrest668
Strike
9
9
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest875
Last Price0.8Sep 17, 2026
Change
0.2545.45%
Bid0.72
Ask1
volume20
Intrest508
Strike
9.5
9.5
Last Price0.02Sep 17, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume55
Intrest674
Last Price0.32Sep 17, 2026
Change
-0%
Bid0.29
Ask0.4
volume14
Intrest458
Strike
10
10
Last Price0.08Sep 17, 2026
Change
0.1970.37%
Bid0.05
Ask0.11
volume52
Intrest2102
Last Price0.1Sep 17, 2026
Change
0.0342.86%
Bid0.08
Ask0.12
volume170
Intrest1004
Strike
10.5
10.5
Last Price0.34Sep 17, 2026
Change
0.2542.37%
Bid0.27
Ask0.34
volume10
Intrest921
Last Price0.02Sep 17, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume69
Intrest735
Strike
11
11
Last Price0.82Sep 17, 2026
Change
0.2624.07%
Bid0.69
Ask0.84
volume21
Intrest3526
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.08
volume16
Intrest330
Strike
11.5
11.5
Last Price1.25Sep 17, 2026
Change
0.4827.75%
Bid1.16
Ask1.32
volume2
Intrest1374
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.02
volume26
Intrest3245
Strike
12
12
Last Price1.76Sep 17, 2026
Change
0.3215.38%
Bid1.66
Ask1.81
volume14
Intrest4375
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume11
Intrest611
Strike
12.5
12.5
Last Price2.23Sep 17, 2026
Change
0.3714.23%
Bid2.17
Ask2.34
volume1
Intrest514
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest2190
Strike
13
13
Last Price3.09Sep 16, 2026
Change
-0%
Bid2.43
Ask3.25
volume0
Intrest281
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest1677
Strike
13.5
13.5
Last Price3.48Sep 14, 2026
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest47
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest10907
Strike
14
14
Last Price4.12Sep 16, 2026
Change
-0%
Bid3.65
Ask4
volume0
Intrest95
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest396
Strike
14.5
14.5
Last Price4.32Sep 17, 2026
Change
0.071.59%
Bid3.95
Ask4.55
volume1
Intrest2
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest3502
Strike
15
15
Last Price4.75Sep 17, 2026
Change
0.071.45%
Bid4.65
Ask4.8
volume3
Intrest8
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest410
Strike
15.5
15.5
Last Price5.59Sep 14, 2026
Change
-0%
Bid4.9
Ask5.75
volume0
Intrest1
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest584
Strike
16
16
Last Price5.77Sep 17, 2026
Change
0.193.19%
Bid5.6
Ask5.95
volume9
Intrest3
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
16.5
16.5
Last Price6.52Sep 16, 2026
Change
-0%
Bid6.1
Ask6.45
volume0
Intrest2
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
17
17
Last Price7.04Sep 16, 2026
Change
-0%
Bid6.6
Ask6.95
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved