$6.27
0.152.45%
가까이에: -
$6.28
0.008600.14%
시간외: 7:38 PM EDT
Comments
Loading...
Uranium Energy (AMEX:UEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uranium Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uranium Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6May 23, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest71
Strike
0.5
0.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price4.24May 21, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest67
Strike
1
1
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.89May 20, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest7
Strike
1.5
1.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price3.35Apr 29, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest7
Strike
2
2
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.94May 05, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest6
Strike
2.5
2.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.8May 23, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest1
Strike
3
3
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.75May 05, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.41May 23, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest33
Strike
4
4
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price1.93May 23, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest293
Strike
4.5
4.5
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price1.45May 23, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest429
Strike
5
5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Last Price0.92May 23, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest610
Strike
5.5
5.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest283
Last Price0.44May 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1093
Strike
6
6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
6.5
6.5
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
7
7
Last Price0.55May 23, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest41
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid0.35
Ask1.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.2
Ask2.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
8.5
8.5
Last Price3.2Apr 29, 2025
Change
00%
Bid1.35
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price3.69Apr 29, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest0
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved