$14.76
-0.76-4.93%
마지막 업데이트: Feb 17, 12:50 PM
Uranium Energy (AMEX:UEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uranium Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uranium Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.1Feb 06, 2026
Change
-0%
Bid10.8
Ask11.45
volume0
Intrest73
Strike
5
5
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.1Feb 06, 2026
Change
-0%
Bid9.85
Ask10.45
volume0
Intrest8
Strike
6
6
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest3
Last Price9.15Feb 06, 2026
Change
-0%
Bid8.8
Ask9.45
volume0
Intrest4
Strike
7
7
Last Price0.25Feb 06, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest8
Last Price8.6Feb 06, 2026
Change
-0%
Bid8.3
Ask8.95
volume0
Intrest3
Strike
7.5
7.5
Last Price0.29Feb 06, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest8
Last Price7.95Feb 06, 2026
Change
-0%
Bid7.9
Ask8.45
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.15Feb 05, 2026
Change
-0%
Bid7.45
Ask7.8
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price7.2Feb 06, 2026
Change
-0%
Bid6.8
Ask7.55
volume0
Intrest4
Strike
9
9
Last Price0.3Feb 05, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest1
Last Price6.68Feb 06, 2026
Change
-0%
Bid6.35
Ask6.9
volume0
Intrest2
Strike
9.5
9.5
Last Price0.27Feb 06, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest2
Last Price6.15Feb 06, 2026
Change
-0%
Bid5.8
Ask6.45
volume0
Intrest0
Strike
10
10
Last Price0.04Jan 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest72
Last Price5.63Feb 06, 2026
Change
-0%
Bid5.25
Ask5.95
volume0
Intrest4
Strike
10.5
10.5
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest15
Last Price5.1Feb 06, 2026
Change
-0%
Bid4.8
Ask5.45
volume0
Intrest4
Strike
11
11
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest19
Last Price4.65Feb 06, 2026
Change
-0%
Bid4.3
Ask4.95
volume0
Intrest8
Strike
11.5
11.5
Last Price0.08Jan 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Last Price4.1Feb 06, 2026
Change
-0%
Bid3.85
Ask4.3
volume0
Intrest36
Strike
12
12
Last Price0.06Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest244
Last Price3.51Feb 06, 2026
Change
-0%
Bid3.25
Ask3.8
volume0
Intrest16
Strike
12.5
12.5
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest65
Last Price3.15Feb 06, 2026
Change
-0%
Bid2.78
Ask3.45
volume0
Intrest7
Strike
13
13
Last Price0.03Feb 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest149
Last Price2.44Feb 06, 2026
Change
-0%
Bid2.26
Ask2.94
volume0
Intrest13
Strike
13.5
13.5
Last Price0.1Feb 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest75
Last Price2.21Feb 06, 2026
Change
-0%
Bid1.83
Ask2.44
volume0
Intrest235
Strike
14
14
Last Price0.11Feb 04, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest67
Last Price1.62Feb 06, 2026
Change
-0%
Bid1.26
Ask1.93
volume0
Intrest72
Strike
14.5
14.5
Last Price0.41Feb 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest102
Last Price1.03Feb 06, 2026
Change
-0%
Bid0.92
Ask1.42
volume0
Intrest335
Strike
15
15
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest549
Last Price0.61Feb 06, 2026
Change
-0%
Bid0.52
Ask0.93
volume0
Intrest179
Strike
15.5
15.5
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest311
Last Price0.11Feb 06, 2026
Change
-0%
Bid0.07
Ask0.41
volume0
Intrest679
Strike
16
16
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest650
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1039
Strike
16.5
16.5
Last Price0.43Feb 06, 2026
Change
-0%
Bid0.08
Ask0.7
volume0
Intrest248
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
17
17
Last Price0.88Feb 06, 2026
Change
-0%
Bid0.65
Ask0.88
volume0
Intrest271
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest476
Strike
17.5
17.5
Last Price1.62Feb 06, 2026
Change
-0%
Bid1.28
Ask1.82
volume0
Intrest193
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1399
Strike
18
18
Last Price1.9Feb 06, 2026
Change
-0%
Bid1.59
Ask2.13
volume0
Intrest344
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest516
Strike
18.5
18.5
Last Price2.42Feb 06, 2026
Change
-0%
Bid2.06
Ask2.65
volume0
Intrest55
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest487
Strike
19
19
Last Price3.05Feb 06, 2026
Change
-0%
Bid2.71
Ask3.3
volume0
Intrest180
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest211
Strike
19.5
19.5
Last Price3.78Feb 06, 2026
Change
-0%
Bid3.15
Ask4
volume0
Intrest26
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest924
Strike
20
20
Last Price4.92Feb 05, 2026
Change
-0%
Bid3.7
Ask4.85
volume0
Intrest25
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest287
Strike
20.5
20.5
Last Price4.7Feb 04, 2026
Change
-0%
Bid4.2
Ask5.45
volume0
Intrest17
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
21
21
Last Price5.2Feb 04, 2026
Change
-0%
Bid4.65
Ask5.95
volume0
Intrest2
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest276
Strike
21.5
21.5
Last Price5.7Feb 04, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest11
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest256
Strike
22
22
Last Price4.56Feb 03, 2026
Change
-0%
Bid5.65
Ask6.95
volume0
Intrest6
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest114
Strike
22.5
22.5
Last Price-
Change
-
Bid6.15
Ask7.4
volume0
Intrest0
Last Price0.06Jan 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
23
23
Last Price7.2Feb 04, 2026
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.32Jan 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
23.5
23.5
Last Price8.05Feb 04, 2026
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest0
Last Price0.04Feb 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Strike
24
24
Last Price8.45Feb 04, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest2
Last Price0.16Jan 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest34
Strike
24.5
24.5
Last Price-
Change
-
Bid8.15
Ask9.4
volume0
Intrest0
Last Price0.05Jan 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
25
25
Last Price6.85Jan 21, 2026
Change
-0%
Bid8.65
Ask9.9
volume0
Intrest4
Last Price0.38Jan 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
25.5
25.5
Last Price8.95Feb 02, 2026
Change
-0%
Bid9.15
Ask10.4
volume0
Intrest1
Last Price0.03Jan 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
26
26
Last Price9.45Feb 02, 2026
Change
-0%
Bid9.6
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price8.75Feb 03, 2026
Change
-0%
Bid10.15
Ask11.45
volume0
Intrest0
Last Price0.26Jan 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
27
27
Last Price11.15Feb 04, 2026
Change
-0%
Bid10.65
Ask12.2
volume0
Intrest0
Last Price0.14Jan 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
27.5
27.5
Last Price11.78Feb 04, 2026
Change
-0%
Bid11.15
Ask12.7
volume0
Intrest0
Last Price0.12Jan 22, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest1
Strike
28
28
Last Price10.27Feb 03, 2026
Change
-0%
Bid11.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price12.24Feb 02, 2026
Change
-0%
Bid12.15
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
29
29
Last Price12.63Feb 02, 2026
Change
-0%
Bid12.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price12.91Feb 02, 2026
Change
-0%
Bid13.15
Ask14.7
volume0
Intrest0
Last Price0.12Jan 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price12.22Feb 03, 2026
Change
-0%
Bid13.65
Ask15.2
volume0
Intrest2
Last Price0.18Feb 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
30.5
30.5
Last Price12.75Feb 03, 2026
Change
-0%
Bid14.15
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price14.4Feb 02, 2026
Change
-0%
Bid14.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price13.76Feb 03, 2026
Change
-0%
Bid15.15
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price14.75Feb 03, 2026
Change
-0%
Bid15.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price16.02Feb 04, 2026
Change
-0%
Bid16.15
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price16.41Feb 04, 2026
Change
-0%
Bid16.65
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price18.02Feb 05, 2026
Change
-0%
Bid17.15
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
34
34
Last Price18.42Feb 05, 2026
Change
-0%
Bid17.65
Ask19.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
34.5
34.5
Last Price17Feb 03, 2026
Change
-0%
Bid18.15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
35
35
Last Price17.4Feb 03, 2026
Change
-0%
Bid18.65
Ask20.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved