Uranium Energy Options
View Uranium Energy (UEC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.25Sep 17, 2026
Bid8.05
Ask8.25
volume3
Intrest10
Last Price0.04Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price7.3Sep 17, 2026
Bid7.05
Ask7.3
volume6
Intrest12
Last Price0.09Sep 03, 2026
Bid-
Ask0.29
volume0
Intrest3
Last Price6.27Sep 17, 2026
Bid6.1
Ask6.3
volume14
Intrest11
Last Price0.18Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price5.2Sep 17, 2026
Bid5.1
Ask5.3
volume13
Intrest7
Last Price0.06Sep 11, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price4.75Sep 17, 2026
Bid4.55
Ask4.95
volume1
Intrest5
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.26Sep 17, 2026
Bid4.1
Ask4.3
volume7
Intrest6
Last Price0.12Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price3.76Sep 17, 2026
Bid3.6
Ask3.8
volume9
Intrest13
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price3.26Sep 17, 2026
Bid3.1
Ask3.3
volume16
Intrest6
Last Price0.11Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest998
Last Price2.76Sep 17, 2026
Bid2.44
Ask2.82
volume5
Intrest5
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.28Sep 17, 2026
Bid2.09
Ask2.39
volume16
Intrest27
Last Price0.03Sep 15, 2026
Bid-
Ask0.22
volume0
Intrest869
Last Price1.78Sep 17, 2026
Bid1.53
Ask1.9
volume11
Intrest24
Last Price0.02Sep 14, 2026
Bid-
Ask0.03
volume0
Intrest6
Last Price1.31Sep 17, 2026
Bid1.04
Ask1.37
volume27
Intrest668
Last Price0.01Sep 17, 2026
Bid-
Ask0.02
volume4
Intrest875
Last Price0.68Sep 17, 2026
Bid0.6
Ask0.72
volume25
Intrest508
Last Price0.02Sep 17, 2026
Bid-
Ask0.02
volume81
Intrest674
Last Price0.27Sep 17, 2026
Bid0.23
Ask0.31
volume17
Intrest458
Last Price0.1Sep 17, 2026
Bid0.07
Ask0.12
volume196
Intrest2102
Last Price0.06Sep 17, 2026
Bid0.03
Ask0.06
volume319
Intrest1004
Last Price0.42Sep 17, 2026
Bid0.35
Ask0.46
volume48
Intrest921
Last Price0.01Sep 17, 2026
Bid-
Ask0.02
volume93
Intrest735
Last Price0.85Sep 17, 2026
Bid0.75
Ask0.89
volume159
Intrest3526
Last Price0.05Sep 17, 2026
Bid-
Ask0.04
volume18
Intrest330
Last Price1.29Sep 17, 2026
Bid1.24
Ask1.46
volume92
Intrest1374
Last Price0.04Sep 17, 2026
Bid-
Ask0.01
volume79
Intrest3245
Last Price1.84Sep 17, 2026
Bid1.79
Ask1.96
volume16
Intrest4375
Last Price0.01Sep 17, 2026
Bid-
Ask0.02
volume43
Intrest611
Last Price2.23Sep 17, 2026
Bid2.11
Ask2.46
volume2
Intrest514
Last Price0.03Sep 17, 2026
Bid-
Ask0.01
volume7
Intrest2190
Last Price3.09Sep 16, 2026
Bid2.5
Ask3.1
volume0
Intrest281
Last Price0.01Sep 17, 2026
Bid-
Ask0.02
volume1
Intrest1677
Last Price3.32Sep 17, 2026
Bid3.15
Ask3.5
volume1
Intrest47
Last Price0.01Sep 17, 2026
Bid-
Ask0.01
volume1
Intrest10907
Last Price3.75Sep 17, 2026
Bid3.65
Ask3.9
volume2
Intrest95
Last Price0.01Sep 17, 2026
Bid-
Ask0.11
volume1
Intrest396
Last Price4.32Sep 17, 2026
Bid3.95
Ask4.5
volume1
Intrest2
Last Price0.01Sep 17, 2026
Bid-
Ask0.01
volume26
Intrest3502
Last Price4.85Sep 17, 2026
Bid4.75
Ask4.9
volume5
Intrest8
Last Price0.02Sep 15, 2026
Bid-
Ask0.02
volume0
Intrest410
Last Price5.19Sep 17, 2026
Bid5.1
Ask5.5
volume5
Intrest1
Last Price0.02Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest584
Last Price5.7Sep 17, 2026
Bid5.6
Ask6
volume12
Intrest3
Last Price0.13Sep 15, 2026
Bid-
Ask0.29
volume0
Intrest3
Last Price6.52Sep 16, 2026
Bid6.05
Ask6.4
volume0
Intrest2
Last Price0.01Sep 02, 2026
Bid-
Ask0.02
volume0
Intrest61
Last Price6.73Sep 17, 2026
Bid6.55
Ask6.9
volume4
Intrest2