Comments
Loading...

UFP Industries

UFPINASDAQ
Benzinga Data가 제공하는 로고
$96.58
-0.79-0.81%
가까이에: -
$96.58
0.000.00%
시간외: Jun 6, 4:00 PM EDT
배당락일은 5일 전이었습니다

UFP Industries (NASDAQ:UFPI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 UFP Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UFP Industries에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
65.0145.0
65.0
145.0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
80
80
Last Price0.47Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Strike
95
95
Last Price1.95May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price2.3May 20, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price1May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price2.93Apr 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0