Comments
Loading...

UFP Industries

UFPINASDAQ
Benzinga Data가 제공하는 로고
$99.78
-0.1-0.10%
가까이에: -
$99.78
0.000.00%
시간외: 4:04 PM EDT

UFP Industries (NASDAQ:UFPI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 UFP Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UFP Industries에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
60.0195.0
60.0
195.0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.45May 29, 2025
Change
00%
Bid22.5
Ask27.4
volume0
Intrest3
Strike
75
75
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
85
85
Last Price0.33Jun 17, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
90
90
Last Price1.8Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
95
95
Last Price3.49Jun 03, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest2
Last Price3Jun 09, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest2
Strike
100
100
Last Price6.7Apr 08, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price1.4Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
105
105
Last Price7.05May 16, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest0
Last Price3Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price9.78Mar 07, 2025
Change
00%
Bid8
Ask12.8
volume0
Intrest1
Last Price3May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price2.5Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
120
120
Last Price15.9Apr 23, 2025
Change
00%
Bid18
Ask22.8
volume0
Intrest0
Last Price2.1Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price2.5Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
130
130
Last Price11.1Dec 10, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest0
Last Price1.65Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price3Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price2.45Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price2.4Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0