UFP Industries Inc 옵션 체인

UFPINASDAQ

Trade with Public

Trade with Public

$77.08

-0.14-0.18%

마지막 업데이트: Oct 1, 4:00 PM

$77.08

-0.14-0.18%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

UFP Industries Options

View UFP Industries (UFPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

1.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0160.0

55.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid19.5

Ask24.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask19.2

volume0

Intrest0

Strike

60

60

Last Price0.4Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

-

Bid9.5

Ask14.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price12.3Sep 22, 2026

Change

-0%

Bid5

Ask9.6

volume0

Intrest5

Strike

70

70

Last Price0.36Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price3.9Oct 01, 2026

Change

-

Bid0.9

Ask5.2

volume1

Intrest0

Strike

75

75

Last Price1.96Oct 01, 2026

Change

1.11130.59%

Bid0.2

Ask2.1

volume1

Intrest15

Last Price2.3Sep 21, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Strike

80

80

Last Price2.6Sep 21, 2026

Change

-0%

Bid1.5

Ask6

volume0

Intrest2

Last Price0.8Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

85

85

Last Price8.22Jun 01, 2026

Change

-0%

Bid5.9

Ask10.5

volume0

Intrest1

Last Price1.4Sep 10, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest9

Strike

90

90

Last Price3.1Aug 12, 2026

Change

-0%

Bid10.9

Ask15.5

volume0

Intrest0

Last Price1.2Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

95

95

Last Price-

Change

-

Bid15.7

Ask20.5

volume0

Intrest0

Last Price2.5Jul 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest17

Strike

100

100

Last Price-

Change

-

Bid20.9

Ask25.5

volume0

Intrest0

Last Price1.75Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest28

Strike

105

105

Last Price-

Change

-

Bid25.9

Ask30.5

volume0

Intrest0

Last Price0.35Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

110

110

Last Price20.7May 01, 2026

Change

-0%

Bid30.9

Ask35.5

volume0

Intrest0

Last Price2.45Apr 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

115

115

Last Price-

Change

-

Bid35.9

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid40.9

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price29.84Apr 28, 2026

Change

-0%

Bid45.9

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid50.9

Ask55.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid55.9

Ask60.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid60.9

Ask65.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid65.7

Ask70.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid70.7

Ask75.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid75.7

Ask80.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid80.7

Ask85.5

volume0

Intrest0