$130.52
1.891.47%
가까이에: -
$130.52
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UFP Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UFP Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
110
110
Last Price1.9Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
120
120
Last Price1.7Nov 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price5.26Oct 31, 2024
Change
00%
Bid6
Ask10.3
volume0
Intrest2
Strike
125
125
Last Price3.71Nov 19, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest4
Last Price4.28Nov 21, 2024
Change
0.287%
Bid2.5
Ask7.1
volume5
Intrest10
Strike
130
130
Last Price5Oct 18, 2024
Change
00%
Bid1.55
Ask6.4
volume0
Intrest1
Last Price5.25Nov 08, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price7Nov 21, 2024
Change
222.22%
Bid6.1
Ask9.5
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price5.01Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price2.35Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved