$131.62
-1.72-1.29%
가까이에: -
$131.62
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UFP Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UFP Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
100
100
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.75Nov 06, 2024
Change
00%
Bid9.7
Ask14
volume0
Intrest1
Strike
120
120
Last Price1.95Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price12.3Nov 06, 2024
Change
00%
Bid4.9
Ask9
volume0
Intrest6
Strike
125
125
Last Price7.8Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price7.25Nov 11, 2024
Change
00%
Bid1.4
Ask4.9
volume0
Intrest2
Strike
130
130
Last Price9.7Oct 31, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price2.5Nov 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
135
135
Last Price2.5Nov 12, 2024
Change
00%
Bid1.5
Ask5.9
volume0
Intrest1
Last Price1.68Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
140
140
Last Price18.42Oct 29, 2024
Change
00%
Bid6
Ask10.4
volume0
Intrest4
Last Price3.35Oct 14, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price0.53Nov 06, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved