$113.51
-0.11-0.10%
가까이에: -
$113.85
0.340.30%
시간외: Dec 20, 4:11 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UFP Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UFP Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price75.3Nov 29, 2024
Change
00%
Bid51.5
Ask56.3
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
85
85
Last Price2.39Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
95
95
Last Price2Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
105
105
Last Price1.2Dec 20, 2024
Change
2.668.42%
Bid0.05
Ask4.9
volume1
Intrest2
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
110
110
Last Price2.5Dec 20, 2024
Change
0.2611.61%
Bid0.15
Ask4.9
volume2
Intrest1
Last Price4Dec 20, 2024
Change
-
Bid0.65
Ask5.5
volume1
Intrest0
Strike
115
115
Last Price2.45Oct 09, 2024
Change
00%
Bid2.5
Ask6.9
volume0
Intrest2
Last Price18Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Last Price2.8Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
125
125
Last Price3Dec 05, 2024
Change
00%
Bid9.6
Ask14.4
volume0
Intrest1
Last Price8Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
130
130
Last Price4.59Nov 06, 2024
Change
00%
Bid14.3
Ask19
volume0
Intrest1
Last Price8.59Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
135
135
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price6.5Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Last Price1.03Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price27.7Dec 19, 2024
Change
00%
Bid30
Ask33.9
volume0
Intrest80
Last Price1.78Dec 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price3.2Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price1.95Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Last Price1.25Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid54.2
Ask58.9
volume0
Intrest0
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Strike
195
195
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved