UFP Technologies Inc 옵션 체인

UFPTNASDAQ

Trade with Public

Trade with Public

$284.50

-8.80-3%

마지막 업데이트: Oct 30, 6:15 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

UFP Technologies Options

View UFP Technologies (UFPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

140.0410.0

140.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid134

Ask154

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid130

Ask150

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid124

Ask144

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid122

Ask132

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid114

Ask134

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask130

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid104

Ask124

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid100

Ask120

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid97.5

Ask107.5

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid90

Ask110

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid84

Ask104

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid80

Ask100

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask94

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid64

Ask84

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid54

Ask74

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid46

Ask66

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid36

Ask56

volume0

Intrest0

Strike

240

240

Last Price3.8Oct 09, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

-

Bid28

Ask48

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask40

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask32

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price26.8Oct 08, 2026

Change

-0%

Bid6

Ask26

volume0

Intrest15

Strike

280

280

Last Price-

Change

-

Bid2

Ask22

volume0

Intrest0

Last Price16.49Oct 20, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest15

Strike

290

290

Last Price-

Change

-

Bid6

Ask26

volume0

Intrest0

Last Price13.1Oct 08, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest11

Strike

300

300

Last Price-

Change

-

Bid22.1

Ask32

volume0

Intrest0

Last Price12.66Oct 08, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest10

Strike

310

310

Last Price-

Change

-

Bid20

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid28

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask11

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid36

Ask56

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid46

Ask66

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Strike

350

350

Last Price52.1Oct 15, 2026

Change

-0%

Bid65.4

Ask75.4

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid66

Ask86

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Strike

370

370

Last Price71.6Oct 15, 2026

Change

-0%

Bid76

Ask95.4

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid95

Ask105

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid96

Ask116

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid106

Ask126

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid123.3

Ask133.3

volume0

Intrest0