UGI Options
View UGI (UGI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid17.4
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.41Oct 19, 2026
Bid12.5
Ask15.9
volume0
Intrest2
Last Price0.75Oct 26, 2026
Bid-
Ask0.3
volume1
Intrest0
Last Price8.16Oct 16, 2026
Bid8
Ask9.5
volume0
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price3.8Oct 26, 2026
Bid3.3
Ask4.5
volume1
Intrest35
Last Price0.15Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest27
Last Price0.42Oct 26, 2026
Bid0.35
Ask0.8
volume12
Intrest1117
Last Price1.5Oct 26, 2026
Bid1.2
Ask1.55
volume20
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.7
Ask18
volume0
Intrest0
