$36.51
0.140.38%
가까이에: Sep 25, 5:00 PM EST
$36.97
0.461.26%
시간외: 4:42 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
UGI Corp 옵션 체인
UGINYSE
UGI Options
View UGI (UGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.91
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.09Jun 10, 2026
Change
-0%
Bid15.8
Ask17
volume0
Intrest0
Strike
20
20
Last Price0.12May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.61Jun 05, 2026
Change
-0%
Bid13.3
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price7.05Sep 22, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest4
Strike
30
30
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest71
Last Price1.9Sep 25, 2026
Change
0.624%
Bid1.95
Ask2.4
volume6
Intrest1701
Strike
35
35
Last Price0.4Sep 24, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest594
Last Price0.09Sep 25, 2026
Change
0.0112.5%
Bid-
Ask0.15
volume5
Intrest3206
Strike
40
40
Last Price2.35Sep 18, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price0.03Jul 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask19.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved