U-Haul Holding Co 옵션 체인

UHALNYSE

Trade with Public

Trade with Public

$55.73

-0.49-0.87%

개요 뉴스 실적 전망 이벤트 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

U-Haul Holding Options

View U-Haul Holding (UHAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid13.7

Ask17.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask12.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price14.3Sep 18, 2026

Change

-

Bid4.5

Ask7.3

volume0

Intrest5

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price9.02Sep 14, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Last Price2.45Sep 28, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest9

Strike

60

60

Last Price1.45Sep 28, 2026

Change

-

Bid2.7

Ask4.5

volume0

Intrest0

Last Price1.75Sep 15, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest10

Strike

65

65

Last Price2Sep 08, 2026

Change

-

Bid7.2

Ask10.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid12.7

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid17.2

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid22.2

Ask25.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid27.7

Ask30.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid32.7

Ask35.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid37.2

Ask40.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid42.7

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid47.7

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid52.4

Ask56

volume0

Intrest0