$178.69
2.931.67%
가까이에: Aug 26, 5:00 PM EST
$180.00
1.310.73%
시간외: 5:34 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Universal Health Services Inc 옵션 체인
UHSNYSE
배당금: 배당락일은 5일 후입니다
Universal Health Services Options
View Universal Health Services (UHS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.8
Ask90.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.8
volume0
Intrest0
Strike
105
105
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid66.8
Ask70.8
volume0
Intrest0
Strike
110
110
Last Price0.4Jul 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid62.5
Ask65.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
120
120
Last Price1.35Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask55.9
volume0
Intrest0
Strike
125
125
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask50.9
volume0
Intrest0
Strike
130
130
Last Price0.44Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Strike
135
135
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest126
Last Price30.01Aug 06, 2026
Change
-0%
Bid37.1
Ask41
volume0
Intrest5
Strike
140
140
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Strike
145
145
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
150
150
Last Price0.7Aug 14, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest18
Last Price21.4Aug 18, 2026
Change
-0%
Bid23.2
Ask25.9
volume0
Intrest11
Strike
155
155
Last Price0.53Aug 24, 2026
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest29
Last Price20.3Aug 26, 2026
Change
5.436.24%
Bid19.2
Ask21.7
volume3
Intrest316
Strike
160
160
Last Price1.3Aug 24, 2026
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest1058
Last Price10Aug 13, 2026
Change
-0%
Bid13.4
Ask16.6
volume0
Intrest14
Strike
165
165
Last Price1.64Aug 25, 2026
Change
-0%
Bid0.55
Ask2.25
volume0
Intrest73
Last Price8Aug 13, 2026
Change
-0%
Bid10
Ask12.2
volume0
Intrest49
Strike
170
170
Last Price3.1Aug 25, 2026
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest32
Last Price6.87Aug 24, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest195
Strike
175
175
Last Price4.4Aug 25, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest13
Last Price5Aug 26, 2026
Change
1.231.58%
Bid4.3
Ask6.4
volume5
Intrest152
Strike
180
180
Last Price9.2Aug 20, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest5
Last Price1.8Aug 25, 2026
Change
-0%
Bid1.3
Ask3.7
volume0
Intrest68
Strike
185
185
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price1.45Aug 26, 2026
Change
0.6581.25%
Bid1.1
Ask2.1
volume10
Intrest55
Strike
190
190
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.95Aug 19, 2026
Change
-0%
Bid0.15
Ask1.35
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
0.346.15%
Bid0.25
Ask0.5
volume2
Intrest51
Strike
200
200
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved