$178.89
-0.78-0.43%
가까이에: -
$178.89
00.00%
시간외: Jan 3, 4:06 PM EDT
Comments
Loading...
Universal Health Servs (NYSE:UHS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Health Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Health Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Strike
90
90
Last Price0.34Sep 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid81.6
Ask86.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid71.5
Ask76.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price97.01Oct 04, 2024
Change
00%
Bid56.6
Ask61.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price54.58Dec 26, 2024
Change
00%
Bid51.5
Ask56.4
volume0
Intrest3
Strike
125
125
Last Price1.69May 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Strike
135
135
Last Price1.8Jul 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
140
140
Last Price2.05Jul 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest93
Last Price35.95Dec 26, 2024
Change
00%
Bid31.5
Ask36.3
volume0
Intrest16
Strike
145
145
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price32.48Dec 26, 2024
Change
00%
Bid26.6
Ask31.3
volume0
Intrest5
Strike
150
150
Last Price0.16Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price37.3Jun 28, 2024
Change
00%
Bid22.7
Ask26
volume0
Intrest11
Strike
155
155
Last Price0.58Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price24.13Dec 17, 2024
Change
00%
Bid18
Ask21
volume0
Intrest12
Strike
160
160
Last Price0.4Dec 26, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest8
Last Price30.6Jun 28, 2024
Change
00%
Bid12.5
Ask15.1
volume0
Intrest2
Strike
165
165
Last Price1Jan 03, 2025
Change
0.4685.19%
Bid0.4
Ask0.65
volume4
Intrest126
Last Price10.7Dec 31, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest4
Strike
170
170
Last Price1.26Jan 02, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest30
Last Price6.9Dec 31, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest9
Strike
175
175
Last Price2.75Jan 03, 2025
Change
0.417.02%
Bid2
Ask2.5
volume3
Intrest91
Last Price4.6Jan 02, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest53
Strike
180
180
Last Price4.6Jan 03, 2025
Change
0.7619.79%
Bid4
Ask4.7
volume1
Intrest683
Last Price1.3Jan 03, 2025
Change
0.940.91%
Bid1.5
Ask1.8
volume3
Intrest22
Strike
185
185
Last Price8.71Dec 30, 2024
Change
00%
Bid5.8
Ask8
volume0
Intrest42
Last Price0.7Jan 03, 2025
Change
0.4237.5%
Bid0.55
Ask0.85
volume2
Intrest62
Strike
190
190
Last Price13.64Dec 30, 2024
Change
00%
Bid11.1
Ask12.2
volume0
Intrest225
Last Price0.2Jan 03, 2025
Change
0.250%
Bid0.15
Ask1.35
volume1
Intrest59
Strike
195
195
Last Price10.9Dec 16, 2024
Change
00%
Bid14.8
Ask18.5
volume0
Intrest33
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest51
Strike
200
200
Last Price23.19Dec 19, 2024
Change
00%
Bid19.6
Ask23
volume0
Intrest117
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
210
210
Last Price30.2Dec 26, 2024
Change
00%
Bid29
Ask33.3
volume0
Intrest9
Last Price0.02Jan 03, 2025
Change
0.01100%
Bid-
Ask0.05
volume13
Intrest91
Strike
220
220
Last Price40.2Dec 26, 2024
Change
00%
Bid39.7
Ask43.3
volume0
Intrest4
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
230
230
Last Price38.65Dec 12, 2024
Change
00%
Bid49.4
Ask53.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest221
Strike
240
240
Last Price20.9Oct 24, 2024
Change
00%
Bid58.9
Ask63.5
volume0
Intrest0
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest304
Strike
250
250
Last Price47.5Oct 25, 2024
Change
00%
Bid69.1
Ask73.5
volume0
Intrest0
Last Price1.5Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Strike
260
260
Last Price-
Change
-
Bid78.8
Ask83.5
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest863
Strike
270
270
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Last Price4.3Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid98.8
Ask103.5
volume0
Intrest0
Last Price0.65Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest305
Strike
290
290
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid118.7
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid129
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid138.9
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid148.8
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid158.8
Ask163.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved