$180.03
-4.14-2.25%
가까이에: -
$180.03
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Universal Health Servs (NYSE:UHS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Health Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Health Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.5
Ask72.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask51.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask36.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.5
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Strike
155
155
Last Price1.05Feb 21, 2025
Change
0.055%
Bid0.85
Ask1.4
volume3
Intrest8
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
Strike
160
160
Last Price1.48Feb 21, 2025
Change
0.032.07%
Bid1.45
Ask2.15
volume1
Intrest10
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Strike
165
165
Last Price2.4Feb 21, 2025
Change
0.314.29%
Bid2.2
Ask3.1
volume8
Intrest9
Last Price21.8Jan 22, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest1
Strike
170
170
Last Price3.6Feb 19, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest59
Last Price12.6Feb 12, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest18
Strike
175
175
Last Price5.3Feb 21, 2025
Change
0.8519.1%
Bid5.2
Ask6.1
volume4
Intrest62
Last Price8Feb 21, 2025
Change
2.6825.09%
Bid7.7
Ask8.6
volume2
Intrest62
Strike
180
180
Last Price7.88Feb 21, 2025
Change
1.2819.39%
Bid6.8
Ask8.4
volume2
Intrest244
Last Price7.93Feb 20, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest5
Strike
185
185
Last Price9.75Feb 21, 2025
Change
1.0512.07%
Bid9.9
Ask11.3
volume3
Intrest253
Last Price4.17Feb 21, 2025
Change
1.5927.6%
Bid3.7
Ask4.6
volume1
Intrest87
Strike
190
190
Last Price11.7Feb 21, 2025
Change
1.9514.29%
Bid13.2
Ask14.6
volume1
Intrest11
Last Price3.8Feb 20, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest17
Strike
195
195
Last Price10.3Feb 06, 2025
Change
00%
Bid16.9
Ask18.2
volume0
Intrest4
Last Price1.93Feb 21, 2025
Change
0.178.1%
Bid1.55
Ask2.3
volume3
Intrest11
Strike
200
200
Last Price23.5Feb 13, 2025
Change
00%
Bid21
Ask22.5
volume0
Intrest11
Last Price1.35Feb 21, 2025
Change
0.1512.5%
Bid0.65
Ask1.3
volume1
Intrest81
Strike
210
210
Last Price31Feb 12, 2025
Change
00%
Bid29.6
Ask31.8
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest77
Strike
220
220
Last Price-
Change
-
Bid39.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
250
250
Last Price-
Change
-
Bid68
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.4
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.5
Ask91.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved