$171.07
-2.59-1.49%
가까이에: -
$171.07
0.000.00%
시간외: Jun 13, 4:36 PM EDT
Comments
Loading...
Universal Health Services (NYSE:UHS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Health Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Health Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Strike
120
120
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
125
125
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.4
volume0
Intrest0
Strike
135
135
Last Price0.69Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
140
140
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
145
145
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
150
150
Last Price0.25Jun 11, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest278
Last Price22.96Jun 09, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest3
Strike
155
155
Last Price0.3Jun 13, 2025
Change
0.3352.38%
Bid-
Ask1.4
volume1
Intrest23
Last Price12.9Jun 13, 2025
Change
0.43.2%
Bid9.8
Ask13.7
volume4
Intrest6
Strike
160
160
Last Price0.8Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest48
Last Price8Jun 10, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest104
Strike
165
165
Last Price2.1Jun 13, 2025
Change
0.531.25%
Bid0.95
Ask2.95
volume1
Intrest39
Last Price4.6Jun 13, 2025
Change
1.119.3%
Bid4
Ask5.8
volume8
Intrest20
Strike
170
170
Last Price3.6Jun 13, 2025
Change
0.7526.32%
Bid3.2
Ask4.4
volume6
Intrest879
Last Price2.6Jun 13, 2025
Change
0.051.89%
Bid2.25
Ask2.9
volume33
Intrest581
Strike
175
175
Last Price6.65Jun 13, 2025
Change
1.8538.54%
Bid4.9
Ask7.5
volume82
Intrest66
Last Price1.4Jun 13, 2025
Change
0.1512%
Bid1.4
Ask1.65
volume2424
Intrest113
Strike
180
180
Last Price10.2Jun 13, 2025
Change
224.39%
Bid8.9
Ask11.7
volume6
Intrest322
Last Price0.55Jun 13, 2025
Change
0.0510%
Bid-
Ask2.1
volume9
Intrest121
Strike
185
185
Last Price13.7Jun 10, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest383
Last Price0.5Jun 13, 2025
Change
0.1961.29%
Bid-
Ask0.55
volume11
Intrest269
Strike
190
190
Last Price17.02Jun 12, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest24
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest327
Strike
195
195
Last Price10.2Jun 02, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest2
Last Price0.38Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest469
Strike
200
200
Last Price20.1Jun 09, 2025
Change
00%
Bid26.7
Ask31
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest344
Strike
210
210
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid77.2
Ask81
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price78.5Jun 09, 2025
Change
00%
Bid87.2
Ask91
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved