Comments
Loading...
Universal Health Servs (NYSE:UHS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Health Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Health Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.7
Ask122.6
volume0
Intrest0
Strike
80
80
Last Price0.31Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid113.6
Ask117.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask112.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask107.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97.4
volume0
Intrest0
Strike
105
105
Last Price0.75Mar 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid88.6
Ask92.7
volume0
Intrest0
Strike
110
110
Last Price1.6Apr 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price114.2Sep 10, 2024
Change
00%
Bid83.8
Ask86.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.8
volume0
Intrest0
Strike
135
135
Last Price1.45May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid58.8
Ask62.2
volume0
Intrest0
Strike
140
140
Last Price1.56Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price58.2Oct 25, 2024
Change
00%
Bid54.5
Ask56.9
volume0
Intrest2
Strike
145
145
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Strike
150
150
Last Price0.34Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Strike
155
155
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price43.9Nov 13, 2024
Change
00%
Bid38.6
Ask42.8
volume0
Intrest0
Strike
160
160
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price70.3Aug 26, 2024
Change
00%
Bid33.9
Ask36.9
volume0
Intrest1
Strike
165
165
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price43.2Oct 10, 2024
Change
00%
Bid28.6
Ask31.9
volume0
Intrest4
Strike
170
170
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price33.65Nov 11, 2024
Change
00%
Bid24.5
Ask26.8
volume0
Intrest9
Strike
175
175
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price28.7Nov 11, 2024
Change
00%
Bid19.5
Ask21.6
volume0
Intrest7
Strike
180
180
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price24.57Oct 30, 2024
Change
00%
Bid14.5
Ask16.8
volume0
Intrest12
Strike
185
185
Last Price0.05Nov 15, 2024
Change
0.2784.38%
Bid-
Ask0.05
volume1
Intrest77
Last Price19.5Oct 30, 2024
Change
00%
Bid9.4
Ask11.6
volume0
Intrest10
Strike
190
190
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.45
volume9
Intrest29
Last Price10.2Nov 14, 2024
Change
00%
Bid4.6
Ask6.6
volume0
Intrest19
Strike
195
195
Last Price0.13Nov 15, 2024
Change
0.1756.67%
Bid-
Ask0.3
volume13
Intrest35
Last Price6.1Nov 12, 2024
Change
00%
Bid0.55
Ask1.15
volume0
Intrest46
Strike
200
200
Last Price0.27Nov 15, 2024
Change
0.0735%
Bid-
Ask0.3
volume18
Intrest241
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest949
Strike
210
210
Last Price9.08Nov 15, 2024
Change
1.0813.5%
Bid8.8
Ask10.5
volume1
Intrest96
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
220
220
Last Price20.75Nov 15, 2024
Change
4.1525%
Bid18.1
Ask21.4
volume1
Intrest242
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest304
Strike
230
230
Last Price26.6Nov 14, 2024
Change
00%
Bid28.1
Ask31.2
volume0
Intrest73
Last Price0.22Nov 15, 2024
Change
0.0969.23%
Bid-
Ask0.05
volume2
Intrest615
Strike
240
240
Last Price38.7Nov 14, 2024
Change
00%
Bid37.4
Ask41.3
volume0
Intrest3
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
250
250
Last Price45.52Oct 25, 2024
Change
00%
Bid47.4
Ask51.4
volume0
Intrest0
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1051
Strike
260
260
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Last Price0.17Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
270
270
Last Price64.32Oct 29, 2024
Change
00%
Bid67.4
Ask71.4
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
280
280
Last Price74.35Oct 29, 2024
Change
00%
Bid77.6
Ask81.4
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid87.4
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid97.6
Ask101.4
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid107.6
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid117.4
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid128
Ask131.4
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid137.4
Ask141.3
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid147.3
Ask151.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved