Comments
Loading...
Universal Health Services (NYSE:UHS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Health Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Health Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.1
Ask78.5
volume0
Intrest0
Strike
120
120
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask73.7
volume0
Intrest0
Strike
125
125
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid65.1
Ask68.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Strike
135
135
Last Price0.69Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
Strike
140
140
Last Price0.58May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Strike
145
145
Last Price1.73May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
150
150
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest392
Last Price44.9May 19, 2025
Change
00%
Bid40.7
Ask44
volume0
Intrest2
Strike
155
155
Last Price1.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price36.16May 15, 2025
Change
00%
Bid35.7
Ask39
volume0
Intrest5
Strike
160
160
Last Price0.4May 19, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest11
Last Price14Apr 30, 2025
Change
00%
Bid30.8
Ask33.6
volume0
Intrest2
Strike
165
165
Last Price1.7May 14, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest15
Last Price13.6Apr 30, 2025
Change
00%
Bid26.2
Ask29.7
volume0
Intrest3
Strike
170
170
Last Price5.2May 05, 2025
Change
00%
Bid0.45
Ask1.85
volume0
Intrest4
Last Price21.06May 15, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest5
Strike
175
175
Last Price1.11May 19, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest15
Last Price18.95May 19, 2025
Change
00%
Bid18.1
Ask19.8
volume0
Intrest14
Strike
180
180
Last Price1.85May 19, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest329
Last Price16.1May 16, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest123
Strike
185
185
Last Price3.26May 20, 2025
Change
0.5620.74%
Bid2.45
Ask4.7
volume2
Intrest388
Last Price11.25May 16, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest113
Strike
190
190
Last Price4.1May 19, 2025
Change
00%
Bid4
Ask5
volume0
Intrest24
Last Price9May 19, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest450
Strike
195
195
Last Price5.6May 19, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest71
Last Price5.4May 19, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest363
Strike
200
200
Last Price9.2May 16, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest11
Last Price2.8May 19, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest338
Strike
210
210
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price1.15May 19, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.9
Ask55.3
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid62
Ask65.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved