$187.81
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Universal Health Services (NYSE:UHS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Health Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Health Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price99.9Oct 28, 2024
Change
00%
Bid80.8
Ask84.2
volume0
Intrest1
Strike
105
105
Last Price0.65Jan 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price95Oct 28, 2024
Change
00%
Bid75.6
Ask79.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.5Oct 28, 2024
Change
00%
Bid65.7
Ask69.3
volume0
Intrest1
Strike
120
120
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price48.8Feb 28, 2025
Change
00%
Bid60.6
Ask64.3
volume0
Intrest1
Strike
125
125
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price61.5Feb 27, 2025
Change
00%
Bid55.7
Ask59.3
volume0
Intrest1
Strike
130
130
Last Price0.38Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price71.5Oct 28, 2024
Change
00%
Bid50.7
Ask54
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price50.52Feb 27, 2025
Change
00%
Bid45.7
Ask49.4
volume0
Intrest1
Strike
140
140
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2054
Last Price62.5Oct 28, 2024
Change
00%
Bid41
Ask44.5
volume0
Intrest1
Strike
145
145
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price58.1Oct 28, 2024
Change
00%
Bid36
Ask39.5
volume0
Intrest1
Strike
150
150
Last Price0.3Mar 25, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest21
Last Price24.32Mar 03, 2025
Change
00%
Bid31.1
Ask34.5
volume0
Intrest3
Strike
155
155
Last Price0.47Mar 25, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest13
Last Price19Mar 18, 2025
Change
00%
Bid26.2
Ask29.9
volume0
Intrest7
Strike
160
160
Last Price0.6Apr 01, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest2173
Last Price22.4Mar 27, 2025
Change
00%
Bid21.7
Ask25.3
volume0
Intrest40
Strike
165
165
Last Price1Apr 01, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest570
Last Price16.7Apr 01, 2025
Change
00%
Bid18.5
Ask20.2
volume0
Intrest58
Strike
170
170
Last Price1.38Apr 01, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest968
Last Price15.5Mar 31, 2025
Change
00%
Bid14.3
Ask15.3
volume0
Intrest59
Strike
175
175
Last Price2.1Apr 01, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest371
Last Price9.8Apr 01, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest77
Strike
180
180
Last Price3.6Apr 01, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest35
Last Price8Mar 31, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest502
Strike
185
185
Last Price5.61Apr 01, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest59
Last Price5.3Mar 31, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest202
Strike
190
190
Last Price7.4Mar 27, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest55
Last Price2.73Apr 01, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest112
Strike
195
195
Last Price11.3Mar 27, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest44
Last Price1.41Apr 01, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest140
Strike
200
200
Last Price15Mar 27, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest243
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest178
Strike
210
210
Last Price36.1Mar 11, 2025
Change
00%
Bid21.5
Ask24.6
volume0
Intrest1
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
220
220
Last Price40.7Dec 31, 2024
Change
00%
Bid30.9
Ask34.5
volume0
Intrest0
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest43
Strike
230
230
Last Price37.7Dec 09, 2024
Change
00%
Bid41
Ask44.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest75
Strike
240
240
Last Price38.13Oct 25, 2024
Change
00%
Bid50.9
Ask54.6
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest85
Strike
250
250
Last Price48.3Oct 25, 2024
Change
00%
Bid60.9
Ask64.6
volume0
Intrest0
Last Price2.15Nov 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid71.2
Ask74.6
volume0
Intrest0
Last Price1.25Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Last Price1.85Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid91.1
Ask94.6
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
290
290
Last Price-
Change
-
Bid100.9
Ask104.6
volume0
Intrest0
Last Price0.36Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
300
300
Last Price-
Change
-
Bid110.9
Ask114.3
volume0
Intrest0
Last Price3.45Sep 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid120.9
Ask124.6
volume0
Intrest0
Last Price1.95Aug 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid130.9
Ask134.6
volume0
Intrest0
Last Price1.8Aug 21, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid140.9
Ask144.6
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
340
340
Last Price-
Change
-
Bid151
Ask154.6
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid160.9
Ask164.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved