Unilever Options
View Unilever (UL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid21.5
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid19.1
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid16.7
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid8.9
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest15
Last Price5.76Oct 12, 2026
Bid5.7
Ask6.1
volume1
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest124
Last Price-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest98
Last Price4.32Oct 12, 2026
Bid4.1
Ask4.6
volume1
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price1.4Oct 05, 2026
Bid3.4
Ask4.1
volume0
Intrest28
Last Price0.01Oct 12, 2026
Bid-
Ask0.1
volume1
Intrest340
Last Price1.05Oct 05, 2026
Bid3
Ask3.9
volume0
Intrest123
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest84
Last Price1.55Oct 07, 2026
Bid2.5
Ask3.1
volume0
Intrest207
Last Price0.15Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest631
Last Price1.85Oct 12, 2026
Bid1.75
Ask2.15
volume2
Intrest58
Last Price0.07Oct 12, 2026
Bid0.05
Ask0.15
volume5
Intrest25
Last Price0.91Oct 12, 2026
Bid0.9
Ask1.4
volume1
Intrest24
Last Price0.25Oct 12, 2026
Bid0.15
Ask0.25
volume5
Intrest9
Last Price0.77Oct 12, 2026
Bid0.7
Ask0.85
volume104
Intrest298
Last Price0.41Oct 12, 2026
Bid0.35
Ask0.4
volume5
Intrest842
Last Price0.43Oct 12, 2026
Bid0.45
Ask0.55
volume6
Intrest10
Last Price0.59Oct 12, 2026
Bid0.5
Ask1.15
volume2
Intrest3
Last Price0.17Oct 12, 2026
Bid0.1
Ask0.2
volume3
Intrest430
Last Price3.73Oct 06, 2026
Bid1.15
Ask1.5
volume0
Intrest3
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume370
Intrest1203
Last Price5.6Oct 01, 2026
Bid1.85
Ask2.6
volume0
Intrest683
Last Price0.08Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price5.73Oct 08, 2026
Bid4
Ask4.6
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest448
Last Price5.03Sep 17, 2026
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume1
Intrest284
Last Price-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price0.14Sep 02, 2026
Bid-
Ask0.2
volume0
Intrest93
Last Price-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.06Sep 02, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid26.1
Ask28.7
volume0
Intrest0
