$56.13
0.591.06%
가까이에: -
$56.49
0.360.64%
시간외: Feb 21, 4:04 PM EDT
Comments
Loading...
Unilever (NYSE:UL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unilever의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unilever에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.5Feb 13, 2025
Change
00%
Bid7.6
Ask9.2
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Feb 19, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest1
Strike
50
50
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest113
Last Price3.77Feb 21, 2025
Change
0.7725.67%
Bid2.5
Ask7
volume1
Intrest11
Strike
52.5
52.5
Last Price0.18Feb 21, 2025
Change
0.1748.57%
Bid0.1
Ask0.2
volume5
Intrest536
Last Price1.55Feb 21, 2025
Change
0.4844.86%
Bid1.45
Ask1.7
volume28
Intrest239
Strike
55
55
Last Price0.59Feb 21, 2025
Change
0.2630.59%
Bid0.5
Ask1.7
volume6
Intrest1568
Last Price0.35Feb 21, 2025
Change
0.1575%
Bid0.3
Ask0.4
volume371
Intrest345
Strike
57.5
57.5
Last Price2.02Feb 21, 2025
Change
1.1335.87%
Bid1.1
Ask2.55
volume2
Intrest111
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid-
Ask0.1
volume4
Intrest1219
Strike
60
60
Last Price4.33Feb 21, 2025
Change
0.5313.95%
Bid3.8
Ask4.5
volume2
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest59
Strike
62.5
62.5
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest115
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved