$61.27
-0.83-1.34%
가까이에: -
$61.78
0.510.83%
시간외: Jun 20, 9:30 AM EDT
Comments
Loading...
Unilever (NYSE:UL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unilever의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unilever에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price11.6Jun 20, 2025
Change
2.6518.6%
Bid9.2
Ask12.8
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.16Jun 11, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest2
Strike
55
55
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price5.4May 19, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest2
Strike
57.5
57.5
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest241
Last Price1.38Jun 20, 2025
Change
0.9139.74%
Bid0.1
Ask2.7
volume7
Intrest54
Strike
60
60
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1018
Last Price0.06Jun 20, 2025
Change
0.1875%
Bid-
Ask0.05
volume3
Intrest1012
Strike
62.5
62.5
Last Price1.35Jun 20, 2025
Change
0.9200%
Bid1.1
Ask1.45
volume13
Intrest1122
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest1349
Strike
65
65
Last Price2.91Jun 18, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest6
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest124
Strike
67.5
67.5
Last Price6.06Jun 20, 2025
Change
1.3418.11%
Bid4.9
Ask7.8
volume2
Intrest2
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
70
70
Last Price9.9Jun 18, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest1
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved