Comments

Unilever

ULNYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

특전 매수 브로커 비교

$59.91

0.490.82%

가까이에: -

$59.99

0.080.13%

시간외: 4:27 PM EDT

Shares of several consumer staples stocks are trading higher. The sector may be moving up as investors gravitate towards more defensive assets following market-wide volatility and uncertainty.

Unilever 예보 뉴스 실적

Unilever (UL) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Unilever PLC (UL)에 대한 모든 비정상적인 옵션 활동

Unilever (NYSE:UL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Unilever의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unilever에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

32.580.0

32.5

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid25.9

Ask28.5

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid23.4

Ask26

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid20.9

Ask23.5

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid18.4

Ask21

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid15.9

Ask18.5

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid13.4

Ask16

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask13.5

volume0

Intrest0

Strike

47.5

47.5

Last Price0.1Apr 10, 2025

Change

00%

Bid-

Ask0.1

volume1

Intrest7

Last Price-

Change

-

Bid8.4

Ask11.1

volume0

Intrest0

Strike

50

50

Last Price0.2Apr 07, 2025

Change

00%

Bid-

Ask1.45

volume0

Intrest14

Last Price7Apr 09, 2025

Change

00%

Bid5.9

Ask8.6

volume0

Intrest1

Strike

52.5

52.5

Last Price0.15Apr 09, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest46

Last Price4.9Apr 10, 2025

Change

0.36.52%

Bid4.1

Ask5.9

volume3

Intrest488

Strike

55

55

Last Price0.25Apr 10, 2025

Change

0.166.67%

Bid-

Ask0.25

volume5

Intrest236

Last Price2.7Apr 10, 2025

Change

1.168.75%

Bid1.2

Ask3.5

volume10

Intrest220

Strike

57.5

57.5

Last Price0.27Apr 10, 2025

Change

0.242.55%

Bid-

Ask0.6

volume9

Intrest1161

Last Price0.95Apr 10, 2025

Change

0.346.15%

Bid0.85

Ask1.1

volume60

Intrest1004

Strike

60

60

Last Price1.55Apr 09, 2025

Change

00%

Bid-

Ask1.25

volume0

Intrest349

Last Price0.15Apr 10, 2025

Change

00%

Bid-

Ask0.3

volume2

Intrest744

Strike

62.5

62.5

Last Price4.4Apr 08, 2025

Change

00%

Bid1.75

Ask3.8

volume0

Intrest82

Last Price0.05Apr 08, 2025

Change

00%

Bid-

Ask0.7

volume0

Intrest4268

Strike

65

65

Last Price7.5Apr 07, 2025

Change

00%

Bid4.1

Ask6.7

volume0

Intrest3

Last Price0.05Apr 04, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest5

Strike

67.5

67.5

Last Price8.2Mar 12, 2025

Change

00%

Bid6.5

Ask8.9

volume0

Intrest0

Last Price0.05Apr 08, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest24

Strike

70

70

Last Price9.62Apr 04, 2025

Change

00%

Bid9.2

Ask11.5

volume0

Intrest1

Last Price0.25Mar 28, 2025

Change

00%

Bid-

Ask1.45

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid14

Ask16.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid19

Ask21.7

volume0

Intrest0

© 2025 Benzinga | All Rights Reserved