$57.52
-0.11-0.19%
프리마켓: 4:03 AM EDT
Comments
Loading...
Unilever (NYSE:UL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unilever의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unilever에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.01Nov 08, 2024
Change
00%
Bid15.7
Ask19.8
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest306
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price3.1Nov 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest24
Strike
55
55
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest154
Last Price1.4Nov 21, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest148
Strike
57.5
57.5
Last Price1.11Nov 21, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest1170
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest160
Strike
60
60
Last Price2.75Nov 21, 2024
Change
00%
Bid1.3
Ask4.4
volume0
Intrest247
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest460
Strike
62.5
62.5
Last Price2.29Nov 05, 2024
Change
00%
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Strike
65
65
Last Price3.14Oct 18, 2024
Change
00%
Bid5
Ask9.1
volume0
Intrest0
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
67.5
67.5
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.4
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved