$61.82
-0.40-0.64%
가까이에: Sep 18, 5:00 PM EST
$61.82
N/A
시간외: Sep 18, 4:37 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Unilever PLC 옵션 체인
ULNYSE
Unilever Options
View Unilever (UL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Strike
52
52
Last Price2.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
57
57
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
58
58
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
58.5
58.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Strike
59
59
Last Price0.05Sep 18, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest19
Last Price-
Change
-
Bid2.15
Ask2.75
volume0
Intrest0
Strike
59.5
59.5
Last Price0.12Sep 18, 2026
Change
0.0214.29%
Bid0.05
Ask0.25
volume1
Intrest3
Last Price-
Change
-
Bid1.1
Ask2.25
volume0
Intrest0
Strike
60
60
Last Price0.18Sep 16, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Last Price1.35Sep 18, 2026
Change
3.3571.28%
Bid0.55
Ask1.35
volume1
Intrest0
Strike
61
61
Last Price0.35Sep 18, 2026
Change
0.1252.17%
Bid0.25
Ask0.45
volume6
Intrest56
Last Price0.65Sep 18, 2026
Change
-
Bid0.35
Ask1.45
volume2
Intrest0
Strike
62
62
Last Price0.71Sep 18, 2026
Change
0.0710.94%
Bid0.55
Ask1
volume3
Intrest9
Last Price0.26Sep 18, 2026
Change
0.1638.1%
Bid0.15
Ask0.35
volume2
Intrest40
Strike
63
63
Last Price1.47Sep 18, 2026
Change
0.2924.58%
Bid1.25
Ask1.7
volume1
Intrest35
Last Price0.13Sep 18, 2026
Change
0.0527.78%
Bid-
Ask1.95
volume1
Intrest77
Strike
64
64
Last Price2.47Sep 18, 2026
Change
0.6535.71%
Bid2.05
Ask3.2
volume2
Intrest6
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest69
Strike
65
65
Last Price3.13Sep 11, 2026
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest1
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
66
66
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Strike
67
67
Last Price5.32Sep 10, 2026
Change
-0%
Bid5
Ask5.6
volume0
Intrest0
Last Price0.32Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
68
68
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid11.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved