Comments
Loading...
Unilever (NYSE:UL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unilever의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unilever에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price14.25May 07, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.13Apr 29, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest0
Strike
55
55
Last Price0.06May 23, 2025
Change
0.0857.14%
Bid-
Ask0.1
volume1
Intrest28
Last Price5.4May 19, 2025
Change
00%
Bid4.4
Ask8.6
volume0
Intrest2
Strike
57.5
57.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest238
Last Price3.6May 22, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest59
Strike
60
60
Last Price0.23May 23, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume2
Intrest987
Last Price1.75May 22, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest754
Strike
62.5
62.5
Last Price0.6May 23, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume3
Intrest715
Last Price0.65May 23, 2025
Change
0.1530%
Bid0.6
Ask0.75
volume11
Intrest816
Strike
65
65
Last Price3.46May 16, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest261
Last Price0.1May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume4
Intrest128
Strike
67.5
67.5
Last Price6.6May 15, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest3
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
70
70
Last Price6.7Apr 23, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest1
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved