$56.05
-0.86-1.51%
가까이에: -
$56.05
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Unilever (NYSE:UL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unilever의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unilever에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price18.05Nov 21, 2024
Change
00%
Bid14.7
Ask18.2
volume0
Intrest175
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.09Dec 19, 2024
Change
00%
Bid9.8
Ask13.4
volume0
Intrest2
Strike
45
45
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price8.4Jan 17, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest55
Strike
47.5
47.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest46
Last Price6Jan 17, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest61
Strike
50
50
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest336
Last Price4.8Jan 22, 2025
Change
0.24%
Bid3.9
Ask4.2
volume1
Intrest412
Strike
52.5
52.5
Last Price0.3Jan 22, 2025
Change
0.0520%
Bid0.2
Ask0.4
volume11
Intrest140
Last Price2.14Jan 22, 2025
Change
0.5620.74%
Bid1.95
Ask4.5
volume69
Intrest314
Strike
55
55
Last Price0.7Jan 22, 2025
Change
0.116.67%
Bid0.1
Ask1.75
volume10
Intrest458
Last Price0.8Jan 22, 2025
Change
0.3127.93%
Bid-
Ask2
volume7
Intrest615
Strike
57.5
57.5
Last Price1.97Jan 22, 2025
Change
0.3723.12%
Bid1.95
Ask3.4
volume4
Intrest929
Last Price0.21Jan 22, 2025
Change
0.1134.38%
Bid0.1
Ask0.25
volume8
Intrest375
Strike
60
60
Last Price3.2Jan 21, 2025
Change
00%
Bid1.9
Ask4.7
volume0
Intrest1410
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest682
Strike
62.5
62.5
Last Price5.1Dec 19, 2024
Change
00%
Bid4.3
Ask7.8
volume0
Intrest9
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1712
Strike
65
65
Last Price5.3Nov 27, 2024
Change
00%
Bid6.7
Ask11.3
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest191
Strike
67.5
67.5
Last Price6.3Oct 25, 2024
Change
00%
Bid9
Ask12.9
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest304
Strike
70
70
Last Price8.6Oct 22, 2024
Change
00%
Bid11.8
Ask14.8
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
72.5
72.5
Last Price8.3Sep 12, 2024
Change
00%
Bid14.4
Ask18
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
75
75
Last Price9.6Sep 09, 2024
Change
00%
Bid16.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price0.06Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved