Frontier Group Holdings Options
View Frontier Group Holdings (ULCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6Aug 11, 2026
Bid3.5
Ask4.5
volume0
Intrest1
Last Price0.05Jun 05, 2026
Bid-
Ask0.05
volume0
Intrest72
Last Price6.05Jul 02, 2026
Bid2.65
Ask3.5
volume0
Intrest459
Last Price0.09Jul 24, 2026
Bid-
Ask0.05
volume0
Intrest207
Last Price3.25Oct 02, 2026
Bid1.65
Ask2.45
volume0
Intrest12
Last Price0.05Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest1229
Last Price2.18Sep 25, 2026
Bid0.6
Ask1.45
volume0
Intrest71
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest643
Last Price0.2Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest574
Last Price0.15Oct 14, 2026
Bid0.1
Ask0.3
volume0
Intrest1355
Last Price0.1Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest1772
Last Price1.15Oct 14, 2026
Bid0.95
Ask1.35
volume0
Intrest154
Last Price0.1Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest497
Last Price1.39Oct 13, 2026
Bid1.5
Ask2.5
volume0
Intrest26
Last Price0.05Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest501
Last Price2.34Oct 13, 2026
Bid2.5
Ask3.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest90
Last Price4.1May 22, 2026
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest73
Last Price4.16Sep 18, 2026
Bid4.5
Ask5.4
volume0
Intrest23
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5Sep 30, 2026
Bid5.5
Ask6.4
volume0
Intrest0
