Comments
Loading...

Frontier Group Holdings

ULCCNASDAQ
Benzinga Data가 제공하는 로고
$5.60
0.050.90%
가까이에: -
$5.60
00.00%
시간외: 4:00 PM EDT

Frontier Group Holdings (NASDAQ:ULCC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Frontier Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontier Group Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.65Nov 21, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Strike
2
2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price2.51Nov 22, 2024
Change
1.4436.46%
Bid2.55
Ask2.65
volume2
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.7Nov 21, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest23
Strike
4
4
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.75Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest28
Strike
5
5
Last Price0.25Nov 22, 2024
Change
0.0419.05%
Bid0.2
Ask0.25
volume55
Intrest343
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.35
volume9
Intrest247
Strike
6
6
Last Price0.79Nov 22, 2024
Change
0.0912.86%
Bid0.65
Ask0.75
volume50
Intrest166
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest286
Strike
7
7
Last Price1.48Nov 22, 2024
Change
0.1710.3%
Bid1.4
Ask1.7
volume10
Intrest102
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest216
Strike
8
8
Last Price1.78Nov 06, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest350
Strike
9
9
Last Price2.3Nov 14, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price3Nov 13, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0