Frontier Group Holdings Options
View Frontier Group Holdings (ULCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.6
Ask2.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.1Oct 16, 2026
Bid0.9
Ask1.15
volume1
Intrest1
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.25
volume200
Intrest259
Last Price0.5Oct 15, 2026
Bid0.25
Ask0.5
volume0
Intrest83
Last Price0.65Oct 16, 2026
Bid0.65
Ask0.75
volume3
Intrest213
Last Price0.15Oct 16, 2026
Bid0.1
Ask0.2
volume21
Intrest290
Last Price1.3Oct 16, 2026
Bid1.3
Ask1.5
volume1
Intrest69
Last Price0.1Oct 16, 2026
Bid-
Ask0.2
volume34
Intrest154
Last Price-
Bid2
Ask2.5
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Bid2.8
Ask3.5
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.8
Ask6.5
volume0
Intrest0
