$4.80
-0.31-6.07%
가까이에: -
$4.81
0.009600.20%
시간외: 7:45 PM EDT
Comments
Loading...
Frontier Group Holdings (NASDAQ:ULCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Frontier Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontier Group Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.6Mar 24, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest0
Strike
2
2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest510
Last Price3.6Oct 29, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest7
Strike
3
3
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest394
Last Price0.98Mar 28, 2025
Change
1.0251%
Bid0.8
Ask0.95
volume1
Intrest107
Strike
4
4
Last Price0.1Mar 28, 2025
Change
0.06150%
Bid0.05
Ask0.1
volume21
Intrest1410
Last Price0.3Mar 28, 2025
Change
0.125%
Bid0.25
Ask0.3
volume21
Intrest572
Strike
5
5
Last Price0.44Mar 28, 2025
Change
0.1446.67%
Bid0.4
Ask0.5
volume60
Intrest2355
Last Price0.1Mar 28, 2025
Change
0.0323.08%
Bid0.05
Ask0.1
volume22
Intrest2952
Strike
6
6
Last Price0.99Mar 27, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest268
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
7
7
Last Price1.56Mar 25, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest231
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Strike
8
8
Last Price2.63Mar 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest167
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Strike
9
9
Last Price3.45Mar 20, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest29
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest260
Strike
10
10
Last Price2.05Feb 21, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest37
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Strike
11
11
Last Price2.65Feb 20, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest1
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
12
12
Last Price3.25Feb 13, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
13
13
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved