$8.52
-0.0100-0.12%
가까이에: -
$8.52
00.00%
시간외: 5:21 PM EDT
Comments
Loading...
Frontier Group Holdings (NASDAQ:ULCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Frontier Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontier Group Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.16Jan 06, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.5Jan 17, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest2
Strike
5
5
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.6Jan 17, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest28
Strike
6
6
Last Price0.07Jan 22, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume107
Intrest380
Last Price1.85Jan 21, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest40
Strike
7
7
Last Price0.2Jan 22, 2025
Change
0.029.09%
Bid0.2
Ask0.3
volume4
Intrest513
Last Price1.42Jan 22, 2025
Change
0.2723.48%
Bid1.05
Ask1.15
volume9
Intrest601
Strike
8
8
Last Price0.5Jan 22, 2025
Change
0.0610.71%
Bid0.5
Ask0.6
volume5
Intrest55
Last Price0.6Jan 22, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume10
Intrest187
Strike
9
9
Last Price1Jan 22, 2025
Change
0.1311.5%
Bid1
Ask1.1
volume1
Intrest73
Last Price0.35Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest88
Strike
10
10
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.16Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest14
Strike
11
11
Last Price2.65Jan 17, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1
Last Price0.15Jan 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
13
13
Last Price4.9Jan 14, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved