$7.94
-0.78-8.94%
가까이에: -
$7.94
0.000.00%
시간외: Feb 21, 4:22 PM EDT
Comments
Loading...
Frontier Group Holdings (NASDAQ:ULCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Frontier Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontier Group Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.7Feb 11, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Strike
6
6
Last Price0.2Feb 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price1.3Feb 21, 2025
Change
1.2348.62%
Bid1.2
Ask1.3
volume1
Intrest6
Strike
7
7
Last Price0.3Feb 21, 2025
Change
0.17130.77%
Bid0.25
Ask0.35
volume91
Intrest151
Last Price0.7Feb 21, 2025
Change
0.6347.37%
Bid0.55
Ask0.75
volume125
Intrest59
Strike
8
8
Last Price0.7Feb 21, 2025
Change
0.375%
Bid0.65
Ask0.8
volume44
Intrest286
Last Price0.35Feb 21, 2025
Change
0.2642.62%
Bid0.25
Ask0.4
volume84
Intrest68
Strike
9
9
Last Price1.25Feb 21, 2025
Change
0.4556.25%
Bid1.2
Ask2.15
volume3
Intrest81
Last Price0.24Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume6
Intrest374
Strike
10
10
Last Price2.2Feb 21, 2025
Change
0.3518.92%
Bid2.05
Ask2.3
volume1
Intrest56
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest8151
Strike
11
11
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest31
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
13
13
Last Price3.9Feb 13, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest1
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1449
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved