Comments
Loading...

Frontier Group Holdings

ULCCNASDAQ
Benzinga Data가 제공하는 로고
$3.88
0.154.02%
가까이에: -
$3.92
0.041.03%
시간외: May 9, 4:43 PM EDT

Frontier Group Holdings (NASDAQ:ULCC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Frontier Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontier Group Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price2.5May 05, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.65May 08, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest11
Strike
2
2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Last Price0.85May 09, 2025
Change
00%
Bid0.75
Ask0.9
volume6
Intrest468
Strike
3
3
Last Price0.05May 09, 2025
Change
0.03150%
Bid-
Ask0.05
volume6
Intrest768
Last Price0.12May 09, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume52
Intrest1620
Strike
4
4
Last Price0.25May 09, 2025
Change
0.1130.56%
Bid0.2
Ask0.3
volume1
Intrest41
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Strike
5
5
Last Price1.35May 08, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest65
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
6
6
Last Price2.55May 06, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest16
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0