Comments
Loading...

Frontier Group Holdings

ULCCNASDAQ
Benzinga Data가 제공하는 로고
$3.17
0.082.59%
가까이에: -
$3.31
0.144.42%
시간외: Apr 17, 6:42 PM EDT

Frontier Group Holdings (NASDAQ:ULCC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Frontier Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Frontier Group Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price2.25Apr 15, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.15Apr 16, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest25
Strike
2
2
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest299
Last Price0.42Apr 17, 2025
Change
0.0510.64%
Bid0.4
Ask0.5
volume201
Intrest119
Strike
3
3
Last Price0.26Apr 17, 2025
Change
0.0413.33%
Bid0.25
Ask0.3
volume174
Intrest407
Last Price0.11Apr 17, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume2
Intrest193
Strike
4
4
Last Price0.9Apr 16, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest38
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest427
Strike
5
5
Last Price1.85Apr 14, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest103
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest430
Strike
6
6
Last Price2.96Apr 16, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest22
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0