Comments
Loading...

UL Solutions

ULSNYSE
Benzinga Data가 제공하는 로고
$50.60
-0.44-0.86%
프리마켓: 6:12 AM EDT

UL Solutions (NYSE:ULS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 UL Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UL Solutions에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.080.0
20.0
80.0
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price26.52Aug 29, 2024
Change
00%
Bid19.5
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price0.88Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21.71Aug 29, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price1.58Sep 13, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price10.86Jan 15, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest14
Strike
40
40
Last Price3.2Jun 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest155
Last Price3Jan 14, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest16
Strike
45
45
Last Price1.8Sep 27, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price1.06Jan 15, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest275
Strike
50
50
Last Price0.7Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest120
Strike
55
55
Last Price4.64Jan 14, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest1
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Strike
60
60
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.38Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.8Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0