Comments
Loading...

UL Solutions

ULSNYSE
Benzinga Data가 제공하는 로고
$49.97
0.060.12%
가까이에: -
$49.97
00.00%
시간외: 4:05 PM EDT
배당락일은 14일 후입니다

UL Solutions (NYSE:ULS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 UL Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UL Solutions에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price10.9Nov 08, 2024
Change
00%
Bid8.8
Ask11.5
volume0
Intrest1
Strike
40
40
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price5.77Nov 07, 2024
Change
00%
Bid3.9
Ask6.3
volume0
Intrest8
Strike
45
45
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price3.2Nov 11, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
50
50
Last Price0.3Nov 15, 2024
Change
0.150%
Bid-
Ask1
volume6
Intrest234
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
55
55
Last Price1.24Nov 05, 2024
Change
00%
Bid3.5
Ask7.4
volume0
Intrest1
Last Price1.17Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0