$75.26
가까이에: Aug 21, 5:00 PM EST
$75.26
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
UL Solutions Inc 옵션 체인
ULSNYSE
배당금: 배당락일은 10일 후입니다
UL Solutions Options
View UL Solutions (ULS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
60
60
Last Price0.4Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
65
65
Last Price0.35Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.9Jul 20, 2026
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest17
Strike
70
70
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.15Aug 20, 2026
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest3
Strike
75
75
Last Price0.62Aug 11, 2026
Change
-0%
Bid0.1
Ask1.95
volume0
Intrest8
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Strike
80
80
Last Price4Aug 19, 2026
Change
-0%
Bid2.65
Ask5.3
volume0
Intrest83
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
85
85
Last Price8.35Aug 20, 2026
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest2000
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest31
Strike
90
90
Last Price7.85Aug 04, 2026
Change
-0%
Bid12.6
Ask16.5
volume0
Intrest2
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.8
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.8
Ask66.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved