UL Solutions Options
View UL Solutions (ULS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price1.24Oct 07, 2026
Bid0.05
Ask1.75
volume0
Intrest33
Last Price-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Bid0.1
Ask2.9
volume0
Intrest0
Last Price4.55Sep 21, 2026
Bid8.2
Ask10.8
volume0
Intrest3
Last Price1.2Oct 19, 2026
Bid0.6
Ask1.35
volume0
Intrest1748
Last Price-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Bid0.6
Ask2.85
volume0
Intrest0
Last Price4.1Oct 09, 2026
Bid4.5
Ask7.1
volume0
Intrest160
Last Price3.5Oct 13, 2026
Bid1.25
Ask3.9
volume0
Intrest3
Last Price-
Bid2.95
Ask5.7
volume0
Intrest0
Last Price-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price2.7Oct 19, 2026
Bid1.65
Ask4.5
volume0
Intrest5013
Last Price11.13Sep 29, 2026
Bid3.3
Ask6.2
volume0
Intrest1
Last Price-
Bid0.8
Ask3.6
volume0
Intrest0
Last Price-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price1.41Oct 19, 2026
Bid0.4
Ask2.45
volume0
Intrest4003
Last Price-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price0.4Oct 08, 2026
Bid0.1
Ask2.7
volume0
Intrest1
Last Price-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Bid0.05
Ask2.5
volume0
Intrest0
Last Price17.51Oct 15, 2026
Bid15.6
Ask18.9
volume0
Intrest7
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid25.4
Ask28.7
volume0
Intrest0
