Comments
Loading...

UL Solutions

ULSNYSE
Benzinga Data가 제공하는 로고
$54.42
-2.96-5.16%
가까이에: -
$54.42
0.000.00%
시간외: Apr 4, 4:00 PM EDT

UL Solutions (NYSE:ULS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 UL Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UL Solutions에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price0.7Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.7Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price2Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.73Feb 18, 2025
Change
00%
Bid7.8
Ask11.6
volume0
Intrest1
Strike
45
45
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest14
Last Price5.88Mar 31, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest67
Strike
50
50
Last Price0.23Apr 01, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest2006
Last Price1.93Apr 04, 2025
Change
0.3716.09%
Bid1.25
Ask2.05
volume501
Intrest593
Strike
55
55
Last Price1.35Apr 04, 2025
Change
0.053.85%
Bid1.7
Ask2.5
volume4
Intrest1169
Last Price0.45Apr 03, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest217
Strike
60
60
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price22Oct 23, 2024
Change
00%
Bid19.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0