$72.17
0.000.00%
가까이에: -
$72.17
0.000.00%
시간외: 4:28 PM EDT
Comments
Loading...
UL Solutions (NYSE:ULS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UL Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UL Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price9.53Mar 17, 2025
Change
00%
Bid25.1
Ask29.2
volume0
Intrest1
Strike
45
45
Last Price1.15Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price21.66Jun 26, 2025
Change
00%
Bid20.9
Ask23.9
volume0
Intrest2
Strike
50
50
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price12.6May 06, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest15
Strike
55
55
Last Price4Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price12.6Jun 25, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest159
Strike
60
60
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price5.8Jun 20, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest40
Strike
65
65
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price3.55Jun 24, 2025
Change
00%
Bid2.45
Ask4.4
volume0
Intrest57
Strike
70
70
Last Price2.55Jun 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1269
Last Price1.12Jun 27, 2025
Change
0.1310.4%
Bid0.55
Ask1.2
volume10
Intrest202
Strike
75
75
Last Price3.45Jun 27, 2025
Change
1.3528.12%
Bid2.2
Ask5.5
volume3
Intrest5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
80
80
Last Price10.6May 14, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest7
Last Price0.32Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved