$64.92
0.120.19%
가까이에: Sep 29, 5:00 PM EST
$64.92
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
UL Solutions Inc 옵션 체인
ULSNYSE
UL Solutions Options
View UL Solutions (ULS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest1
Strike
55
55
Last Price0.44Sep 16, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
60
60
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest22
Last Price1.74Sep 29, 2026
Change
0.2110.77%
Bid0.6
Ask3.6
volume2
Intrest1334
Strike
65
65
Last Price2.2Sep 29, 2026
Change
0.4122.91%
Bid0.75
Ask4
volume2
Intrest179
Last Price0.26Sep 29, 2026
Change
0.0413.33%
Bid0.2
Ask0.7
volume39
Intrest1521
Strike
70
70
Last Price4.6Sep 23, 2026
Change
-0%
Bid5.3
Ask6.4
volume0
Intrest84
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest295
Strike
75
75
Last Price10.89Sep 29, 2026
Change
7.14190.4%
Bid8.5
Ask12.3
volume1
Intrest145
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Strike
80
80
Last Price6.26Aug 24, 2026
Change
-0%
Bid14.1
Ask17.3
volume0
Intrest0
Last Price3Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price12.9Sep 10, 2026
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Strike
90
90
Last Price5.3May 07, 2026
Change
-0%
Bid23.9
Ask26.7
volume0
Intrest0
Last Price5.9Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price18.1Mar 30, 2026
Change
-0%
Bid28.9
Ask31.7
volume0
Intrest0
Last Price9.12Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price9May 05, 2026
Change
-0%
Bid33.3
Ask37.1
volume0
Intrest0
Last Price2Jul 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid38.9
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.9
Ask51.7
volume0
Intrest0
Last Price4.65May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid53.9
Ask56.7
volume0
Intrest0
Last Price2.75May 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid58.5
Ask61.7
volume0
Intrest0
Last Price2.05May 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid63.5
Ask66.9
volume0
Intrest0
Last Price1.4Jun 04, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid68.6
Ask71.8
volume0
Intrest0
Last Price1.05Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid73.3
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid78.7
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid83.9
Ask86.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved