Comments
Loading...

Unusual Machines

UMACAMEX
Benzinga Data가 제공하는 로고
$8.22
-0.79-8.77%
가까이에: -

Unusual Machines (AMEX:UMAC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Unusual Machines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unusual Machines에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.517.5
2.5
17.5
Last Price6.4Jun 17, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest6
Strike
2.5
2.5
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price3.2Jun 20, 2025
Change
1.1526.44%
Bid3.1
Ask3.3
volume52
Intrest1094
Strike
5
5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4530
Last Price0.7Jun 20, 2025
Change
0.8554.84%
Bid0.4
Ask0.9
volume1176
Intrest3240
Strike
7.5
7.5
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume17
Intrest2780
Last Price0.03Jun 20, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume266
Intrest4105
Strike
10
10
Last Price1.9Jun 20, 2025
Change
0.8580.95%
Bid1.75
Ask2.5
volume128
Intrest629
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest1681
Strike
12.5
12.5
Last Price4.3Jun 20, 2025
Change
0.7220.11%
Bid4.2
Ask4.6
volume7
Intrest27
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
15
15
Last Price7.15Jun 20, 2025
Change
-
Bid6.7
Ask8.1
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0