$134.52
-0.24-0.18%
가까이에: Sep 18, 5:00 PM EST
$134.52
-0.00250%
시간외: Sep 18, 4:28 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
UMB Financial Corp 옵션 체인
UMBFNASDAQ
UMB Financial Options
View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.50
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
135
135
Last Price4.1Sep 16, 2026
Change
-0%
Bid0.65
Ask5
volume0
Intrest1
Last Price4.1Sep 11, 2026
Change
-0%
Bid0.35
Ask5
volume0
Intrest8
Strike
140
140
Last Price2.65Aug 25, 2026
Change
-0%
Bid4.3
Ask8.5
volume0
Intrest21
Last Price0.53Sep 18, 2026
Change
2.0279.22%
Bid-
Ask4.8
volume1
Intrest247
Strike
145
145
Last Price8.1Sep 16, 2026
Change
-0%
Bid8.3
Ask13
volume0
Intrest501
Last Price0.3Sep 18, 2026
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
150
150
Last Price5.8Aug 21, 2026
Change
-0%
Bid13
Ask17.8
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73
Ask77.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved