Comments
Loading...
UMB Financial (NASDAQ:UMBF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UMB Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UMB Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 14, 2025
Change
-
Bid-
Ask4.8
volume11
Intrest0
Last Price23.2Apr 07, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest1
Strike
65
65
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
75
75
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
80
80
Last Price3Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.27Apr 04, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price1.73Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price3.2Apr 09, 2025
Change
00%
Bid5.2
Ask9.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price8.6Apr 09, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest0
Last Price4.44Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price3.04Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid80
Ask84.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved