Comments
Loading...

UMB Financial

UMBFNASDAQ
Benzinga Data가 제공하는 로고

UMB Financial (NASDAQ:UMBF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 UMB Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UMB Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest10
Last Price5.5Feb 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price2.3Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price1.5Mar 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0