$145.14
-0.72-0.49%
가까이에: Aug 20, 5:00 PM EST
$145.14
-0.72-0.49%
프리마켓: 6:12 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
UMB Financial Corp 옵션 체인
UMBFNASDAQ
UMB Financial Options
View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.8
Ask92.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest13
Last Price-
Change
-
Bid58
Ask62.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid53
Ask57.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest4
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0
Strike
100
100
Last Price1.52Apr 29, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Strike
105
105
Last Price1.87Apr 29, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price37.94Jul 17, 2026
Change
-
Bid33.1
Ask38
volume0
Intrest1
Strike
110
110
Last Price0.3Jul 31, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price34.4Aug 11, 2026
Change
-
Bid28.1
Ask33
volume0
Intrest3
Strike
115
115
Last Price2.5May 26, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
120
120
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price8.88Apr 20, 2026
Change
-
Bid18.1
Ask23
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.61Jul 16, 2026
Change
-
Bid14.6
Ask16.4
volume0
Intrest107
Strike
130
130
Last Price1.36Jul 16, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price15.9Jul 16, 2026
Change
-
Bid8.5
Ask13
volume0
Intrest82
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.5Aug 19, 2026
Change
-
Bid4.1
Ask9
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.3Aug 20, 2026
Change
-
Bid2.35
Ask3.4
volume0
Intrest63
Strike
145
145
Last Price-
Change
-
Bid0.5
Ask3.3
volume0
Intrest0
Last Price3.91Jul 29, 2026
Change
-
Bid0.1
Ask5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price2.5Jul 16, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest100
Strike
155
155
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price0.65Aug 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved