$6.50
-0.13-1.96%
프리마켓: 5:11 AM EDT
Comments
Loading...
United Microelectronics (NYSE:UMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Microelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Microelectronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.5Jan 03, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.23Dec 26, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Apr 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price2.65Dec 26, 2024
Change
00%
Bid1.4
Ask2.9
volume0
Intrest10
Strike
4
4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.61Jan 06, 2025
Change
00%
Bid0.55
Ask2.6
volume0
Intrest164
Strike
5
5
Last Price0.21Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest330
Last Price0.7Jan 06, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest85
Strike
6
6
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6409
Strike
7.5
7.5
Last Price0.85Jan 06, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest1954
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2484
Strike
9
9
Last Price2.3Jan 06, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest60
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5621
Strike
10
10
Last Price1.65Aug 20, 2024
Change
00%
Bid2.1
Ask5.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
11
11
Last Price2.8Jul 02, 2024
Change
00%
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1491
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1279
Strike
15
15
Last Price8Oct 30, 2024
Change
00%
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.09Jun 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved