$6.23
-0.21-3.26%
가까이에: -
$6.20
-0.03-0.48%
시간외: 7:36 PM EDT
Comments
Loading...
United Microelectronics (NYSE:UMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Microelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Microelectronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.36Dec 12, 2024
Change
00%
Bid4.2
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.8Mar 18, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.7Mar 05, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.78Jan 06, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.35Apr 04, 2025
Change
0.16.9%
Bid0.25
Ask2.9
volume1
Intrest68
Strike
5
5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.43Apr 04, 2025
Change
0.3444.16%
Bid0.2
Ask1.3
volume4
Intrest152
Strike
6
6
Last Price0.15Apr 04, 2025
Change
0.08114.29%
Bid0.15
Ask0.2
volume61
Intrest546
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.15
volume34
Intrest16203
Strike
7
7
Last Price0.8Apr 04, 2025
Change
0.1625%
Bid0.7
Ask1
volume35
Intrest17972
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4655
Strike
8
8
Last Price1.6Apr 04, 2025
Change
0.2518.52%
Bid1.5
Ask3.9
volume1
Intrest428
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
9
9
Last Price2.35Mar 25, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest8
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
10
10
Last Price3.5Mar 26, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.15
volume5
Intrest5
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved