$6.88
가까이에: Nov 14, 5:33 PM EDT
$6.96
0.081.15%
시간외: 5:33 PM EDT
Comments
Loading...
United Microelectronics (NYSE:UMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Microelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Microelectronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.83Nov 14, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest6
Strike
6
6
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1744
Strike
7
7
Last Price0.12Nov 14, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest750
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1860
Strike
8
8
Last Price0.99Nov 11, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest62
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Strike
9
9
Last Price0.65Oct 07, 2024
Change
00%
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
10
10
Last Price3.1Oct 30, 2024
Change
00%
Bid2.9
Ask3.6
volume0
Intrest1
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved