Comments
Loading...

United Microelectronics

UMCNYSE
Benzinga Data가 제공하는 로고
$7.45
0.070.95%
가까이에: -
$7.44
-0.01000-0.13%
시간외: 7:52 PM EDT

United Microelectronics (NYSE:UMC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United Microelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Microelectronics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.013.0
1.0
13.0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.37May 05, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.38May 05, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest2
Strike
5
5
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price1.45May 09, 2025
Change
00%
Bid1.25
Ask1.65
volume3
Intrest33
Strike
6
6
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price0.47May 09, 2025
Change
0.1321.67%
Bid0.2
Ask0.6
volume5
Intrest10555
Strike
7
7
Last Price0.11May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume6
Intrest10053
Last Price0.08May 09, 2025
Change
0.0220%
Bid-
Ask0.1
volume22
Intrest1460
Strike
8
8
Last Price1May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
9
9
Last Price-
Change
-
Bid0.7
Ask2.75
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
10
10
Last Price3.5Apr 03, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0