United Microelectronics Corp 옵션 체인

UMCNYSE

Trade with Public

Trade with Public

$18.53

-1.29-6.51%

마지막 업데이트: Oct 22, 7:57 PM

$18.52

-1.30-6.57%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

United Microelectronics Options

View United Microelectronics (UMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.64

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.033.0

13.0

33.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid5.3

Ask6.7

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price4.66Oct 22, 2026

Change

5.4253.77%

Bid4.4

Ask5.6

volume6

Intrest20

Strike

14

14

Last Price0.1Oct 22, 2026

Change

0.0225%

Bid-

Ask0.15

volume2

Intrest1

Last Price3.73Oct 22, 2026

Change

-

Bid2.45

Ask5

volume6

Intrest0

Strike

15

15

Last Price0.17Oct 22, 2026

Change

0.016.25%

Bid-

Ask0.25

volume706

Intrest6

Last Price2.98Oct 22, 2026

Change

1.0225.5%

Bid1.65

Ask4.2

volume1

Intrest2

Strike

16

16

Last Price0.35Oct 22, 2026

Change

0.2133.33%

Bid0.25

Ask0.4

volume16

Intrest203

Last Price3.7Oct 19, 2026

Change

-0%

Bid1.45

Ask2.3

volume0

Intrest7

Strike

17

17

Last Price0.55Oct 22, 2026

Change

0.2477.42%

Bid0.55

Ask0.65

volume7

Intrest96

Last Price1.59Oct 22, 2026

Change

1.1441.76%

Bid1.5

Ask1.7

volume7

Intrest13

Strike

18

18

Last Price1.02Oct 22, 2026

Change

0.4578.95%

Bid0.9

Ask1.05

volume4

Intrest233

Last Price1.06Oct 22, 2026

Change

0.6939.43%

Bid1

Ask1.3

volume34

Intrest10

Strike

19

19

Last Price1.56Oct 22, 2026

Change

0.6265.96%

Bid1.4

Ask1.8

volume35

Intrest221

Last Price0.7Oct 22, 2026

Change

0.5544%

Bid0.6

Ask0.75

volume11

Intrest192

Strike

20

20

Last Price2.19Oct 22, 2026

Change

0.7754.23%

Bid2

Ask2.25

volume38

Intrest742

Last Price0.44Oct 22, 2026

Change

0.4550.56%

Bid0.35

Ask0.5

volume12

Intrest224

Strike

21

21

Last Price2.99Oct 22, 2026

Change

1.0453.33%

Bid2.75

Ask3

volume11

Intrest292

Last Price0.28Oct 22, 2026

Change

0.0720%

Bid0.2

Ask0.35

volume7

Intrest185

Strike

22

22

Last Price3.74Oct 22, 2026

Change

1.0941.13%

Bid3.6

Ask3.9

volume109

Intrest762

Last Price0.15Oct 22, 2026

Change

0.2562.5%

Bid0.1

Ask0.7

volume703

Intrest28761

Strike

23

23

Last Price3.5Oct 21, 2026

Change

-0%

Bid4.5

Ask4.8

volume0

Intrest1736

Last Price0.15Oct 22, 2026

Change

0.0525%

Bid0.05

Ask0.15

volume10

Intrest1837

Strike

24

24

Last Price4.4Oct 21, 2026

Change

-0%

Bid5.4

Ask5.7

volume0

Intrest543

Last Price0.1Oct 22, 2026

Change

0.0533.33%

Bid-

Ask0.15

volume39

Intrest2953

Strike

25

25

Last Price6.5Oct 22, 2026

Change

1.1321.04%

Bid6.4

Ask6.8

volume1

Intrest341

Last Price0.05Oct 22, 2026

Change

0.0861.54%

Bid-

Ask0.1

volume670

Intrest28768

Strike

26

26

Last Price3.8Oct 06, 2026

Change

-0%

Bid6.4

Ask9.3

volume0

Intrest5

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest192

Strike

27

27

Last Price5.8Oct 14, 2026

Change

-0%

Bid7.6

Ask8.9

volume0

Intrest87

Last Price0.04Oct 22, 2026

Change

0.0660%

Bid-

Ask0.1

volume2

Intrest438

Strike

28

28

Last Price3.6Oct 02, 2026

Change

-0%

Bid8.5

Ask11.6

volume0

Intrest2

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest98

Strike

29

29

Last Price-

Change

-

Bid9.4

Ask12.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest737

Strike

30

30

Last Price-

Change

-

Bid10.4

Ask13.6

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest94

Strike

31

31

Last Price-

Change

-

Bid11.4

Ask14.6

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest43

Strike

32

32

Last Price-

Change

-

Bid12.4

Ask15.6

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Strike

33

33

Last Price-

Change

-

Bid13.3

Ask16.6

volume0

Intrest0