$173.04
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UniFirst의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UniFirst에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58
Ask78
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask74
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask68
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask64
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask58
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask53.9
volume0
Intrest0
Strike
130
130
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid28.1
Ask48
volume0
Intrest0
Strike
135
135
Last Price0.51Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid24
Ask44
volume0
Intrest0
Strike
140
140
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid18.1
Ask38
volume0
Intrest0
Strike
145
145
Last Price1.6Mar 25, 2025
Change
00%
Bid-
Ask20
volume0
Intrest7
Last Price-
Change
-
Bid14
Ask34
volume0
Intrest0
Strike
150
150
Last Price2.35Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask30
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask26
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price12.49Apr 16, 2025
Change
00%
Bid2.1
Ask22
volume0
Intrest1
Strike
165
165
Last Price7.2Apr 03, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Last Price9.62Apr 16, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
175
175
Last Price5.8Apr 16, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
180
180
Last Price3.1Mar 12, 2025
Change
00%
Bid0.1
Ask20
volume0
Intrest1
Last Price26Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
195
195
Last Price2.5Jan 07, 2025
Change
00%
Bid12
Ask32
volume0
Intrest4
Last Price0.5Apr 15, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest9
Strike
200
200
Last Price12Mar 11, 2025
Change
00%
Bid18
Ask37.9
volume0
Intrest35
Last Price11.5Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid28
Ask47.9
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Strike
220
220
Last Price50Mar 25, 2025
Change
00%
Bid38
Ask57.9
volume0
Intrest0
Last Price5.5Mar 06, 2025
Change
00%
Bid-
Ask20
volume0
Intrest102
Strike
230
230
Last Price70Apr 04, 2025
Change
00%
Bid48
Ask67.9
volume0
Intrest0
Last Price11Jan 14, 2025
Change
00%
Bid-
Ask20
volume0
Intrest15
Strike
240
240
Last Price29.15Jan 07, 2025
Change
00%
Bid58
Ask77.9
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid68
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78
Ask97.9
volume0
Intrest0
Last Price6.3Jan 17, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid88
Ask107.9
volume0
Intrest0
Last Price1.5Jan 08, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid98
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid108
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid118
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid128
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid138
Ask157.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid148
Ask167.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved