$290.10
0.750.26%
마지막 업데이트: Aug 20, 7:30 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
UniFirst Corp 옵션 체인
UNFNYSE
UniFirst Options
View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price162.5Jun 22, 2026
Change
-0%
Bid188
Ask192.7
volume0
Intrest1
Strike
100
100
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid183
Ask188
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price146.5Apr 30, 2026
Change
-0%
Bid178
Ask182.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask177.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price137.5May 01, 2026
Change
-0%
Bid168
Ask172.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid163
Ask167.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask163
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask157.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask152.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid143
Ask148
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask138
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask132.8
volume0
Intrest3
Strike
160
160
Last Price0.2Mar 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid123
Ask128
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask123
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.7
volume0
Intrest0
Strike
180
180
Last Price0.2Apr 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.8
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price71.6May 20, 2026
Change
-0%
Bid93
Ask97.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid78
Ask82.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price63Jun 11, 2026
Change
-0%
Bid68
Ask72.8
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price38.4May 20, 2026
Change
-0%
Bid58
Ask62.8
volume0
Intrest2
Strike
230
230
Last Price0.25Jul 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest14
Last Price30May 20, 2026
Change
-0%
Bid48
Ask52.8
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price45.6Jul 24, 2026
Change
-0%
Bid38
Ask42.8
volume0
Intrest29
Strike
250
250
Last Price4.2Jun 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price31.9Aug 14, 2026
Change
-0%
Bid28
Ask32.9
volume0
Intrest23
Strike
260
260
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Last Price17.6Jul 15, 2026
Change
-0%
Bid18.1
Ask23
volume0
Intrest15
Strike
270
270
Last Price1.1Jul 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price11.2Aug 11, 2026
Change
-0%
Bid8.5
Ask13.3
volume0
Intrest21
Strike
280
280
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price3.7Aug 19, 2026
Change
-0%
Bid0.5
Ask5
volume0
Intrest17
Strike
290
290
Last Price2Aug 19, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest3
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
300
300
Last Price9.77Aug 12, 2026
Change
-0%
Bid7.7
Ask12.5
volume0
Intrest0
Last Price1.5Jul 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
310
310
Last Price30.9Jul 15, 2026
Change
-0%
Bid17.5
Ask22
volume0
Intrest0
Last Price1Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid47.3
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid57.3
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid77.3
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid87.3
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid97.3
Ask102
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved