UniFirst Options
View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid114.5
Ask119.5
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask1.8
volume0
Intrest10
Last Price88.6Apr 30, 2026
Bid109.5
Ask114.5
volume0
Intrest1
Last Price0.15Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price103Sep 02, 2026
Bid104.5
Ask109.5
volume0
Intrest1
Last Price0.15Oct 19, 2026
Last Price-
Bid99.5
Ask104.5
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid94.5
Ask99.5
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid89.5
Ask94.5
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Bid84.5
Ask89.5
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price0.45Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest365
Last Price59.4Apr 17, 2026
Bid69.6
Ask74.5
volume0
Intrest1
Last Price1May 27, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price38.7Oct 13, 2026
Bid60.7
Ask64
volume0
Intrest1
Last Price2.6Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid50.8
Ask54.3
volume0
Intrest0
Last Price0.7Oct 23, 2026
Bid0.05
Ask1
volume2
Intrest241
Last Price20.3Oct 07, 2026
Bid41.5
Ask44.9
volume0
Intrest5
Last Price1.4Oct 23, 2026
Bid-
Ask1.4
volume1
Intrest390
Last Price21.5Sep 23, 2026
Bid33.1
Ask35.6
volume0
Intrest20
Last Price2.15Oct 23, 2026
Bid1.75
Ask3.4
volume214
Intrest910
Last Price26.5Oct 23, 2026
Bid24.3
Ask27.3
volume25
Intrest245
Last Price4.8Oct 22, 2026
Bid1.75
Ask5.8
volume0
Intrest19
Last Price6.95Oct 07, 2026
Bid16.8
Ask20.7
volume0
Intrest265
Last Price19.65Oct 07, 2026
Bid4.5
Ask8.3
volume0
Intrest750
Last Price7.5Oct 20, 2026
Bid10.5
Ask14
volume0
Intrest11
Last Price30Oct 08, 2026
Bid8.3
Ask10.5
volume0
Intrest2
Last Price3.93Oct 20, 2026
Bid6
Ask10.5
volume0
Intrest4
Last Price37.1Oct 07, 2026
Bid13.7
Ask18.5
volume0
Intrest6
Last Price3.5Oct 16, 2026
Bid2.5
Ask7.3
volume0
Intrest6
Last Price39.3Jun 23, 2026
Bid20
Ask24.9
volume0
Intrest1
Last Price2Oct 22, 2026
Bid0.55
Ask4.8
volume0
Intrest43
Last Price-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price4.3Oct 23, 2026
Bid-
Ask4.2
volume1
Intrest5
Last Price57.2Sep 23, 2026
Bid38
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid47
Ask51
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid56.1
Ask61
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid66.1
Ask71
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid76.1
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid86.1
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid96.1
Ask101
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid106.1
Ask111
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid116.1
Ask121
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid126.1
Ask131
volume0
Intrest0
