$177.16
1.801.03%
가까이에: -
$168.90
-8.26-4.66%
시간외: 6:57 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UniFirst의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UniFirst에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38
Ask57.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask52
volume0
Intrest0
Strike
135
135
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask48
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask42
volume0
Intrest0
Strike
145
145
Last Price0.1Apr 02, 2025
Change
0.6286.11%
Bid-
Ask0.15
volume5
Intrest5
Last Price-
Change
-
Bid17.7
Ask37.7
volume0
Intrest0
Strike
150
150
Last Price0.04Apr 02, 2025
Change
0.6694.29%
Bid-
Ask20
volume2
Intrest2
Last Price-
Change
-
Bid12.2
Ask32.2
volume0
Intrest0
Strike
155
155
Last Price1.35Apr 01, 2025
Change
00%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask28.8
volume0
Intrest0
Strike
160
160
Last Price1Apr 02, 2025
Change
0.9548.72%
Bid0.05
Ask5
volume1
Intrest10
Last Price17Apr 02, 2025
Change
5.750.44%
Bid10.9
Ask21
volume4
Intrest5
Strike
165
165
Last Price0.9Apr 02, 2025
Change
1.9568.42%
Bid0.7
Ask4
volume7
Intrest28
Last Price9Apr 02, 2025
Change
0.22.27%
Bid5.3
Ask20
volume1
Intrest13
Strike
170
170
Last Price2Apr 02, 2025
Change
2.959.18%
Bid0.5
Ask10
volume6
Intrest14
Last Price5.6Apr 02, 2025
Change
2.228.21%
Bid0.1
Ask20.1
volume14
Intrest16
Strike
175
175
Last Price3.5Apr 02, 2025
Change
3.550%
Bid-
Ask20
volume4
Intrest2
Last Price2Apr 02, 2025
Change
360%
Bid-
Ask5.8
volume1
Intrest16
Strike
180
180
Last Price9Apr 01, 2025
Change
00%
Bid4.2
Ask20
volume0
Intrest303
Last Price2.5Apr 02, 2025
Change
1.232.43%
Bid0.1
Ask5
volume2
Intrest21
Strike
185
185
Last Price13.86Apr 01, 2025
Change
00%
Bid6.4
Ask20
volume0
Intrest0
Last Price2.1Apr 02, 2025
Change
6.375%
Bid0.05
Ask3.1
volume11
Intrest1
Strike
190
190
Last Price12.27Mar 21, 2025
Change
00%
Bid3.8
Ask23.8
volume0
Intrest1
Last Price0.25Apr 02, 2025
Change
1.5586.11%
Bid-
Ask20
volume19
Intrest21
Strike
195
195
Last Price-
Change
-
Bid7.6
Ask27.6
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
0.8558.62%
Bid0.05
Ask8
volume19
Intrest10
Strike
200
200
Last Price30Mar 25, 2025
Change
00%
Bid13.8
Ask33.8
volume0
Intrest6
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask20
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid22.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid94
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid104
Ask124
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved