$270.00
-0.07-0.03%
마지막 업데이트: Sep 15, 4:15 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
UniFirst Corp 옵션 체인
UNFNYSE
UniFirst Options
View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
8.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.5
Ask105.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.9
volume0
Intrest0
Strike
230
230
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
250
250
Last Price0.44Aug 13, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
260
260
Last Price5Sep 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Strike
270
270
Last Price3Sep 14, 2026
Change
-0%
Bid2.05
Ask5
volume0
Intrest124
Last Price10.2Aug 25, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest12
Strike
280
280
Last Price1.95Aug 20, 2026
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest11
Last Price5Sep 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
290
290
Last Price17.61Sep 04, 2026
Change
-0%
Bid20
Ask23.3
volume0
Intrest37
Last Price2.35Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Strike
300
300
Last Price27.85Sep 04, 2026
Change
-0%
Bid29.4
Ask34
volume0
Intrest0
Last Price6.8Jul 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Strike
310
310
Last Price21.4Jul 17, 2026
Change
-0%
Bid39.5
Ask44
volume0
Intrest0
Last Price3.6Jul 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid119.5
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid129.5
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid139.5
Ask144
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved