$216.50
-4.28-1.94%
가까이에: -
$218.13
1.630.75%
시간외: 8:37 AM EDT
Comments
Loading...
UniFirst (NYSE:UNF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UniFirst의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UniFirst에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122
Ask142
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask136
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask132
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask126
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask122
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask116
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask112
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask106
volume0
Intrest0
Strike
120
120
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid82
Ask102
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask96
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask92
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask86
volume0
Intrest0
Strike
140
140
Last Price1.85Jun 26, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask82
volume0
Intrest0
Strike
145
145
Last Price1Jan 06, 2025
Change
00%
Bid-
Ask20
volume0
Intrest7
Last Price54.5Jan 07, 2025
Change
00%
Bid56.1
Ask76
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask72
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask66
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price27.3Jul 19, 2024
Change
00%
Bid42
Ask62
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price60.7Jan 21, 2025
Change
00%
Bid36.1
Ask56
volume0
Intrest11
Strike
170
170
Last Price6Dec 30, 2024
Change
00%
Bid0.05
Ask20
volume0
Intrest1
Last Price20.1Jul 17, 2024
Change
00%
Bid32
Ask52
volume0
Intrest0
Strike
175
175
Last Price1.37Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest8
Last Price42Feb 10, 2025
Change
00%
Bid26.1
Ask46
volume0
Intrest6
Strike
180
180
Last Price2.06Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest11
Last Price-
Change
-
Bid22
Ask42
volume0
Intrest0
Strike
185
185
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask38
volume0
Intrest0
Strike
190
190
Last Price3Jan 17, 2025
Change
00%
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask33.9
volume0
Intrest0
Strike
195
195
Last Price7.5Jan 08, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Last Price32Jan 23, 2025
Change
00%
Bid10
Ask29.9
volume0
Intrest13
Strike
200
200
Last Price3.5Feb 03, 2025
Change
00%
Bid-
Ask20
volume0
Intrest8
Last Price16.5Jan 24, 2025
Change
00%
Bid2
Ask22
volume0
Intrest9
Strike
210
210
Last Price11.3Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest10
Last Price13.27Jan 21, 2025
Change
00%
Bid-
Ask9
volume0
Intrest13
Strike
220
220
Last Price5.88Feb 05, 2025
Change
00%
Bid-
Ask20
volume0
Intrest4
Last Price5.88Feb 05, 2025
Change
00%
Bid-
Ask20
volume0
Intrest2
Strike
230
230
Last Price13Jan 17, 2025
Change
00%
Bid8
Ask21
volume0
Intrest6
Last Price3.5Jan 24, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid16
Ask35.9
volume0
Intrest0
Last Price1.85Jan 30, 2025
Change
00%
Bid-
Ask20
volume0
Intrest51
Strike
250
250
Last Price52Jan 08, 2025
Change
00%
Bid24
Ask43.9
volume0
Intrest1
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid34
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid44
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104
Ask123.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved