UniFirst Corp 옵션 체인

UNFNYSE

Trade with Public

Trade with Public

$251.14

N/A

마지막 업데이트: Oct 28, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

UniFirst Options

View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

120.0410.0

120.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid132.7

Ask137.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid127.7

Ask132.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid122.8

Ask127.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid117.8

Ask122.5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid112.8

Ask117.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid107.8

Ask112.5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid102.8

Ask107.5

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid97.8

Ask102.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid92.9

Ask97.5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid87.9

Ask92.5

volume0

Intrest0

Strike

165

165

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest10

Last Price88.6Apr 30, 2026

Change

-0%

Bid82.9

Ask87.5

volume0

Intrest1

Strike

170

170

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price103Sep 02, 2026

Change

-0%

Bid77.9

Ask82.5

volume0

Intrest1

Strike

175

175

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest6

Last Price-

Change

-

Bid72.9

Ask77.5

volume0

Intrest0

Strike

180

180

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Last Price-

Change

-

Bid67.9

Ask72.5

volume0

Intrest0

Strike

185

185

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price-

Change

-

Bid63

Ask67.7

volume0

Intrest0

Strike

190

190

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest12

Last Price-

Change

-

Bid58

Ask62.8

volume0

Intrest0

Strike

195

195

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

-

Bid53

Ask57.8

volume0

Intrest0

Strike

200

200

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest395

Last Price59.4Apr 17, 2026

Change

-0%

Bid43.5

Ask47.9

volume0

Intrest1

Strike

210

210

Last Price1May 27, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price45.2Oct 27, 2026

Change

-0%

Bid34

Ask38.3

volume0

Intrest2

Strike

220

220

Last Price2.5Oct 27, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest30

Last Price-

Change

-

Bid25

Ask29.5

volume0

Intrest0

Strike

230

230

Last Price2.25Oct 27, 2026

Change

-0%

Bid0.4

Ask4.3

volume0

Intrest77

Last Price12.5Oct 27, 2026

Change

-0%

Bid17.5

Ask22.1

volume0

Intrest26

Strike

240

240

Last Price4.22Oct 27, 2026

Change

-0%

Bid2.15

Ask6.6

volume0

Intrest411

Last Price11.1Oct 27, 2026

Change

-0%

Bid12

Ask16

volume0

Intrest188

Strike

250

250

Last Price8.6Oct 27, 2026

Change

-0%

Bid6.6

Ask10.9

volume0

Intrest1406

Last Price7.4Oct 27, 2026

Change

-0%

Bid7.9

Ask12

volume0

Intrest246

Strike

260

260

Last Price11.2Oct 27, 2026

Change

-0%

Bid12.3

Ask16.5

volume0

Intrest50

Last Price4.7Oct 27, 2026

Change

-0%

Bid5.1

Ask9.4

volume0

Intrest277

Strike

270

270

Last Price5.4Oct 27, 2026

Change

-0%

Bid19.4

Ask24

volume0

Intrest759

Last Price3.1Oct 28, 2026

Change

-0%

Bid4

Ask6.9

volume0

Intrest185

Strike

280

280

Last Price34.2Oct 27, 2026

Change

-0%

Bid27.3

Ask32

volume0

Intrest4

Last Price3.12Oct 27, 2026

Change

-0%

Bid1.15

Ask5.6

volume0

Intrest14

Strike

290

290

Last Price37.1Oct 07, 2026

Change

-0%

Bid35.8

Ask40.4

volume0

Intrest6

Last Price1Oct 28, 2026

Change

-0%

Bid0.1

Ask4.4

volume0

Intrest7

Strike

300

300

Last Price39.3Jun 23, 2026

Change

-0%

Bid45.5

Ask48.9

volume0

Intrest1

Last Price1Oct 29, 2026

Change

0.5100%

Bid1

Ask2.8

volume2

Intrest40

Strike

310

310

Last Price-

Change

-

Bid54.7

Ask58.2

volume0

Intrest0

Last Price4.3Oct 23, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest6

Strike

320

320

Last Price57.2Sep 23, 2026

Change

-0%

Bid64

Ask67.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid73.1

Ask77.8

volume0

Intrest0

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Strike

340

340

Last Price-

Change

-

Bid83

Ask87.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid93

Ask97.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid103

Ask107.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid113

Ask117.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid123

Ask127.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid133

Ask137.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid143

Ask147.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid153

Ask157.8

volume0

Intrest0