$31.13
0.561.83%
가까이에: -
$31.10
-0.03-0.10%
시간외: May 16, 5:18 PM EDT
Comments
Loading...
United Natural Foods (NYSE:UNFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Natural Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Natural Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.6
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.11May 14, 2025
Change
00%
Bid12.7
Ask14
volume0
Intrest3
Strike
18
18
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price8.3May 13, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest1
Strike
19
19
Last Price0.18May 16, 2025
Change
0.3767.27%
Bid-
Ask0.5
volume1
Intrest400
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
21
21
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price8.97May 16, 2025
Change
-
Bid8.8
Ask11.4
volume1
Intrest0
Strike
22
22
Last Price0.2May 16, 2025
Change
0.250%
Bid0.15
Ask0.3
volume4
Intrest21
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
23
23
Last Price0.3May 16, 2025
Change
0.039.09%
Bid0.25
Ask0.35
volume1
Intrest14
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
24
24
Last Price0.39May 16, 2025
Change
0.3144.29%
Bid0.35
Ask0.5
volume10
Intrest60
Last Price5May 15, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest25
Strike
25
25
Last Price0.5May 16, 2025
Change
0.1624.24%
Bid0.5
Ask0.65
volume3
Intrest44
Last Price6.1May 15, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest23
Strike
26
26
Last Price0.8May 16, 2025
Change
0.055.88%
Bid0.65
Ask0.8
volume12
Intrest73
Last Price4.8May 15, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest71
Strike
27
27
Last Price1.12May 16, 2025
Change
0.032.61%
Bid0.65
Ask0.95
volume10
Intrest33
Last Price2.68May 14, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest89
Strike
28
28
Last Price1.41May 16, 2025
Change
0.042.76%
Bid1.15
Ask1.3
volume9
Intrest23
Last Price3.45May 16, 2025
Change
0.051.43%
Bid3.7
Ask3.9
volume1
Intrest117
Strike
29
29
Last Price1.55May 16, 2025
Change
0.16.06%
Bid1.45
Ask1.6
volume41
Intrest3
Last Price2.95May 16, 2025
Change
00%
Bid3.1
Ask3.3
volume5
Intrest282
Strike
30
30
Last Price1.9May 16, 2025
Change
0.3314.8%
Bid1.85
Ask2
volume9
Intrest74
Last Price2.6May 16, 2025
Change
0.313.04%
Bid2.55
Ask2.7
volume13
Intrest324
Strike
31
31
Last Price2.35May 16, 2025
Change
0.269.96%
Bid2.3
Ask2.45
volume51
Intrest4
Last Price2.25May 16, 2025
Change
0.315.38%
Bid2.05
Ask2.25
volume8
Intrest41
Strike
32
32
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Last Price1.73May 16, 2025
Change
0.4333.08%
Bid1.65
Ask1.8
volume42
Intrest18
Strike
33
33
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price1.3May 16, 2025
Change
0.010.78%
Bid1.3
Ask1.45
volume4
Intrest31
Strike
34
34
Last Price4.1May 16, 2025
Change
3.1543.45%
Bid4
Ask4.2
volume1
Intrest1
Last Price1.04May 16, 2025
Change
0.1618.18%
Bid1
Ask1.15
volume32
Intrest175
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.8May 16, 2025
Change
0.114.29%
Bid0.75
Ask0.9
volume1
Intrest27
Strike
36
36
Last Price5.7May 16, 2025
Change
-
Bid5.4
Ask5.7
volume9
Intrest0
Last Price0.6May 16, 2025
Change
-
Bid0.55
Ask0.7
volume3
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price0.44May 16, 2025
Change
-
Bid0.4
Ask0.55
volume4
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.25May 16, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume6
Intrest3
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved