United Natural Foods Options
View United Natural Foods (UNFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid25.5
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price23.44Aug 17, 2026
Bid20.6
Ask23.4
volume0
Intrest2
Last Price0.2Jun 18, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest1299
Last Price-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.37Aug 07, 2026
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Bid12.7
Ask15
volume0
Intrest0
Last Price0.46Jul 15, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.49Aug 07, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.9Sep 04, 2026
Bid-
Ask0.55
volume0
Intrest97
Last Price-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.68Aug 13, 2026
Bid-
Ask0.55
volume0
Intrest8
Last Price11.2Jul 01, 2026
Bid8.7
Ask10.8
volume0
Intrest1
Last Price0.14Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest528
Last Price-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.55Sep 14, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.05
Ask0.5
volume1
Intrest6
Last Price7.4Sep 21, 2026
Bid6.1
Ask7.7
volume0
Intrest6
Last Price0.23Oct 22, 2026
Bid0.1
Ask0.5
volume0
Intrest121
Last Price8.87Aug 21, 2026
Bid5.3
Ask6.7
volume0
Intrest6
Last Price0.36Oct 20, 2026
Bid0.05
Ask0.5
volume0
Intrest31
Last Price-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid0.1
Ask0.65
volume0
Intrest69
Last Price2.9Oct 09, 2026
Bid3.7
Ask5.4
volume0
Intrest4
Last Price0.5Oct 19, 2026
Bid0.25
Ask0.7
volume0
Intrest48
Last Price2.9Oct 05, 2026
Bid3
Ask4.1
volume0
Intrest4
Last Price0.65Oct 22, 2026
Bid0.6
Ask0.95
volume0
Intrest116
Last Price3.36Oct 22, 2026
Bid2.55
Ask3.3
volume0
Intrest22
Last Price0.9Oct 19, 2026
Bid0.75
Ask1.25
volume0
Intrest36
Last Price2.85Oct 16, 2026
Bid2.05
Ask2.65
volume0
Intrest16
Last Price1.1Oct 19, 2026
Bid1.2
Ask1.7
volume0
Intrest50
Last Price2.15Oct 23, 2026
Bid1.55
Ask2
volume2
Intrest11
Last Price3Oct 02, 2026
Bid1.65
Ask2.1
volume0
Intrest27
Last Price1.8Oct 21, 2026
Bid1.05
Ask1.65
volume0
Intrest39
Last Price2.25Oct 22, 2026
Bid2.15
Ask2.65
volume0
Intrest26
Last Price1.05Oct 19, 2026
Bid0.7
Ask1.45
volume0
Intrest53
Last Price5.1Jun 26, 2026
Bid2.6
Ask3.6
volume0
Intrest25
Last Price0.73Oct 22, 2026
Bid0.35
Ask0.95
volume0
Intrest82
Last Price5.4Aug 24, 2026
Bid3.3
Ask4.5
volume0
Intrest20
Last Price0.2Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest98
Last Price10.1Jun 29, 2026
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest108
Last Price-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.25Aug 31, 2026
Bid-
Ask0.5
volume0
Intrest65
Last Price-
Bid16.7
Ask19.5
volume0
Intrest0
Last Price0.15Aug 31, 2026
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Bid21.7
Ask24.5
volume0
Intrest0
Last Price2.6Jun 08, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid26.7
Ask29.5
volume0
Intrest0
