Comments
Loading...
United Natural Foods (NYSE:UNFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Natural Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Natural Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
9
9
Last Price0.75Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price20.45Dec 10, 2024
Change
00%
Bid13.7
Ask16.1
volume0
Intrest2
Strike
10
10
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price6.93Sep 30, 2024
Change
00%
Bid12.5
Ask15.2
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
12
12
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
13
13
Last Price0.24Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Last Price10.58Nov 22, 2024
Change
00%
Bid9.9
Ask12.2
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.4Mar 19, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest19
Strike
15
15
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price7.03Oct 02, 2024
Change
00%
Bid8
Ask9.7
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.94Mar 17, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest2
Strike
17
17
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price13.1Feb 11, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest31
Strike
18
18
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest403
Last Price7.6Dec 04, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest400
Strike
19
19
Last Price2.8Oct 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price7.7Mar 26, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest41
Strike
20
20
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price11.5Feb 12, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest3
Strike
21
21
Last Price0.33Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price2.75Apr 16, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest40
Strike
22
22
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price4.56Mar 24, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest140
Strike
23
23
Last Price1.05Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest136
Last Price1.9Apr 17, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest71
Strike
24
24
Last Price1.4Apr 16, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest21
Last Price1.4Apr 21, 2025
Change
0.2218.64%
Bid-
Ask1.1
volume5
Intrest200
Strike
25
25
Last Price1.96Apr 15, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest141
Last Price0.62Apr 21, 2025
Change
0.1822.5%
Bid0.6
Ask0.7
volume3
Intrest74
Strike
26
26
Last Price2.3Apr 17, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest136
Last Price0.35Apr 21, 2025
Change
0.1530%
Bid0.3
Ask0.45
volume1
Intrest61
Strike
27
27
Last Price2.83Apr 17, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest141
Last Price0.28Apr 21, 2025
Change
0.0312%
Bid-
Ask0.3
volume17
Intrest147
Strike
28
28
Last Price4.3Apr 08, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest122
Last Price0.15Apr 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest54
Strike
29
29
Last Price5.7Apr 08, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest154
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
30
30
Last Price3.5Jan 29, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest132
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest171
Strike
31
31
Last Price6.6Mar 11, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest23
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest161
Strike
32
32
Last Price3Feb 26, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest23
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
33
33
Last Price7.8Apr 09, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Strike
34
34
Last Price6.7Mar 26, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest673
Strike
35
35
Last Price5.6Feb 27, 2025
Change
00%
Bid10.4
Ask12.4
volume0
Intrest3
Last Price0.99Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest231
Strike
36
36
Last Price5.2Feb 13, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest3
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
37
37
Last Price11Mar 12, 2025
Change
00%
Bid12.4
Ask14.1
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest658
Strike
38
38
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3588
Strike
39
39
Last Price-
Change
-
Bid14.3
Ask15.9
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1952
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask17.2
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest415
Strike
41
41
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
Last Price0.55Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price16.4Dec 27, 2024
Change
00%
Bid18.4
Ask20.1
volume0
Intrest0
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid19.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid21.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid23.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid24.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved