$45.80
-1.46-3.09%
가까이에: Aug 28, 5:00 PM EST
$45.80
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
United Natural Foods Inc 옵션 체인
UNFINYSE
실적: Q4 2026 실적이 화 9월 8th에 개장 전 9일 후 후에 발표됩니다.
United Natural Foods Options
View United Natural Foods (UNFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.55Aug 25, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest5
Strike
40
40
Last Price0.67Aug 27, 2026
Change
-0%
Bid0.55
Ask1
volume0
Intrest162
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
41
41
Last Price0.96Aug 28, 2026
Change
0.011.05%
Bid0.75
Ask1.3
volume2
Intrest106
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
42
42
Last Price1.2Aug 18, 2026
Change
-0%
Bid1
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
43
43
Last Price1.5Aug 28, 2026
Change
0.215.38%
Bid1.3
Ask1.8
volume5
Intrest76
Last Price5Aug 11, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest1
Strike
44
44
Last Price1.53Aug 27, 2026
Change
-0%
Bid1.65
Ask2.2
volume0
Intrest6
Last Price5.84Aug 13, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest45
Strike
45
45
Last Price2.2Aug 21, 2026
Change
-0%
Bid2.05
Ask2.65
volume0
Intrest8
Last Price3.11Aug 28, 2026
Change
1.4932.39%
Bid2.75
Ask3.4
volume2
Intrest80
Strike
46
46
Last Price2.27Aug 26, 2026
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest16
Last Price4.3Aug 21, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest71
Strike
47
47
Last Price2.85Aug 25, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest13
Last Price3.1Aug 26, 2026
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest98
Strike
48
48
Last Price3.37Aug 25, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest15
Last Price2.03Aug 28, 2026
Change
0.8429.27%
Bid1.6
Ask2.3
volume1
Intrest260
Strike
49
49
Last Price3.67Aug 24, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest22
Last Price2.05Aug 27, 2026
Change
-0%
Bid1.3
Ask1.7
volume0
Intrest154
Strike
50
50
Last Price5.3Aug 20, 2026
Change
-0%
Bid4.8
Ask5.8
volume0
Intrest14
Last Price0.53Aug 28, 2026
Change
0.1724.29%
Bid0.25
Ask0.75
volume14
Intrest333
Strike
55
55
Last Price6.8Aug 06, 2026
Change
-0%
Bid8.6
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved