$45.47
-0.28-0.61%
가까이에: Sep 29, 5:00 PM EST
$45.47
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
United Natural Foods Inc 옵션 체인
UNFINYSE
United Natural Foods Options
View United Natural Foods (UNFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.86
P/C Ratio (OI)
1.80
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
36
36
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
37
37
Last Price0.33Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
38
38
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest98
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
39
39
Last Price0.1Sep 29, 2026
Change
0.150%
Bid-
Ask0.1
volume11
Intrest2
Last Price5.5Sep 28, 2026
Change
-0%
Bid5
Ask6.6
volume0
Intrest1
Strike
40
40
Last Price0.1Sep 29, 2026
Change
0.0533.33%
Bid0.05
Ask0.5
volume11
Intrest100
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
41
41
Last Price0.46Sep 23, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
42
42
Last Price0.57Sep 23, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest13
Last Price2.45Sep 10, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest11
Strike
43
43
Last Price0.39Sep 28, 2026
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest1
Last Price3.83Sep 17, 2026
Change
-0%
Bid2
Ask2.4
volume0
Intrest326
Strike
44
44
Last Price0.7Sep 28, 2026
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest60
Last Price1.65Sep 29, 2026
Change
1.3545%
Bid1.45
Ask1.75
volume1
Intrest52
Strike
45
45
Last Price0.94Sep 22, 2026
Change
-0%
Bid1
Ask1.35
volume0
Intrest6
Last Price1.51Sep 22, 2026
Change
-0%
Bid0.95
Ask1.25
volume0
Intrest122
Strike
46
46
Last Price2.15Sep 16, 2026
Change
-0%
Bid1.4
Ask1.9
volume0
Intrest4
Last Price1Sep 28, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest36
Strike
47
47
Last Price3.1Sep 24, 2026
Change
-0%
Bid1.95
Ask2.9
volume0
Intrest1
Last Price1.27Sep 21, 2026
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest9
Strike
48
48
Last Price2.25Sep 21, 2026
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest3
Last Price0.45Sep 25, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest65
Strike
50
50
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.31Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved