$28.46
-0.62-2.13%
가까이에: -
$27.58
-0.88-3.09%
시간외: 5:06 PM EDT
Comments
Loading...
United Natural Foods (NYSE:UNFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Natural Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Natural Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.42Feb 28, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest2
Strike
20
20
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.43Feb 20, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest1
Strike
22
22
Last Price0.2Feb 26, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
23
23
Last Price0.58Mar 04, 2025
Change
0.1328.89%
Bid-
Ask0.65
volume125
Intrest19
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
24
24
Last Price0.66Mar 04, 2025
Change
0.1529.41%
Bid0.65
Ask0.85
volume2
Intrest5
Last Price4.2Mar 04, 2025
Change
-
Bid3.2
Ask6
volume4
Intrest0
Strike
25
25
Last Price1.08Mar 04, 2025
Change
0.586.21%
Bid0.9
Ask1.1
volume25
Intrest39
Last Price3.4Mar 04, 2025
Change
3.2148.56%
Bid1.75
Ask4
volume225
Intrest10
Strike
26
26
Last Price0.97Jan 30, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest14
Last Price4Mar 03, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest22
Strike
27
27
Last Price1.95Mar 04, 2025
Change
1.09126.74%
Bid1.5
Ask1.75
volume5
Intrest574
Last Price2.6Mar 04, 2025
Change
0.823.53%
Bid2.55
Ask2.8
volume10
Intrest36
Strike
28
28
Last Price2.34Mar 04, 2025
Change
0.8152.94%
Bid1.95
Ask2.45
volume2
Intrest133
Last Price3Mar 03, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest51
Strike
29
29
Last Price1.45Feb 24, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest3
Last Price1.84Mar 04, 2025
Change
0.3616.36%
Bid1.65
Ask1.95
volume8
Intrest562
Strike
30
30
Last Price3.2Mar 04, 2025
Change
0.9743.5%
Bid3
Ask3.3
volume15
Intrest33
Last Price1.51Mar 04, 2025
Change
0.5426.34%
Bid0.75
Ask1.55
volume3
Intrest66
Strike
31
31
Last Price2.2Feb 28, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest514
Last Price0.93Mar 04, 2025
Change
0.5135.42%
Bid-
Ask1.25
volume7
Intrest63
Strike
32
32
Last Price5.08Mar 04, 2025
Change
2.4895.38%
Bid4.4
Ask4.7
volume12
Intrest62
Last Price0.98Mar 04, 2025
Change
0.1815.52%
Bid-
Ask1
volume12
Intrest253
Strike
33
33
Last Price3.5Feb 27, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest16
Last Price0.7Mar 04, 2025
Change
0.2526.32%
Bid0.6
Ask1
volume1
Intrest269
Strike
34
34
Last Price4.9Mar 03, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest4
Last Price0.4Mar 04, 2025
Change
0.3546.67%
Bid-
Ask0.65
volume13
Intrest266
Strike
35
35
Last Price4.7Feb 28, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest8
Last Price1.2Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
36
36
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price1.15Feb 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest261
Strike
37
37
Last Price4.6Feb 13, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest6
Last Price0.15Mar 04, 2025
Change
0.7783.7%
Bid-
Ask0.3
volume5
Intrest135
Strike
38
38
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
39
39
Last Price6.9Feb 18, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest1
Last Price0.15Mar 04, 2025
Change
0.1753.13%
Bid0.1
Ask0.15
volume5
Intrest376
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Last Price0.46Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid20
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21
Ask23.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved