$21.30
-0.27-1.25%
가까이에: -
$21.85
0.552.58%
시간외: 7:44 PM EDT
Comments
Loading...
United Natural Foods (NYSE:UNFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Natural Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Natural Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.8Jun 13, 2025
Change
-
Bid5.9
Ask6.8
volume3
Intrest0
Strike
15
15
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
16
16
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price4.9Jun 13, 2025
Change
0.12.08%
Bid3.9
Ask6.4
volume10
Intrest10
Strike
17
17
Last Price0.04Jun 13, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume5
Intrest34
Last Price11.11May 14, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest3
Strike
18
18
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price8.3May 13, 2025
Change
00%
Bid1.75
Ask4.5
volume0
Intrest1
Strike
19
19
Last Price0.06Jun 13, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume106
Intrest486
Last Price1.75Jun 13, 2025
Change
0.16.06%
Bid1.5
Ask1.65
volume202
Intrest15
Strike
20
20
Last Price0.2Jun 13, 2025
Change
0.0425%
Bid0.15
Ask0.25
volume130
Intrest321
Last Price0.95Jun 13, 2025
Change
0.19.52%
Bid0.8
Ask1
volume26
Intrest93
Strike
21
21
Last Price0.5Jun 13, 2025
Change
0.1438.89%
Bid0.45
Ask0.6
volume212
Intrest258
Last Price0.5Jun 13, 2025
Change
0.1523.08%
Bid0.3
Ask0.65
volume298
Intrest156
Strike
22
22
Last Price1.1Jun 13, 2025
Change
0.2326.44%
Bid1
Ask1.7
volume103
Intrest281
Last Price0.25Jun 13, 2025
Change
00%
Bid0.1
Ask0.25
volume680
Intrest7839
Strike
23
23
Last Price1.5Jun 13, 2025
Change
0.16.25%
Bid1.6
Ask1.95
volume17
Intrest345
Last Price0.2Jun 13, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume530
Intrest1083
Strike
24
24
Last Price2.75Jun 13, 2025
Change
0.258.33%
Bid1.7
Ask2.85
volume5
Intrest254
Last Price0.15Jun 13, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest138
Strike
25
25
Last Price3.6Jun 13, 2025
Change
0.25.88%
Bid3.6
Ask4
volume33
Intrest316
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume37
Intrest283
Strike
26
26
Last Price4.2Jun 13, 2025
Change
0.612.5%
Bid4.6
Ask4.8
volume25
Intrest107
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest516
Strike
27
27
Last Price3Jun 11, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest235
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Strike
28
28
Last Price6.38Jun 11, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest56
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest133
Strike
29
29
Last Price4.5Jun 10, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest7
Last Price0.05Jun 13, 2025
Change
0.0266.67%
Bid-
Ask0.65
volume22
Intrest352
Strike
30
30
Last Price8.9Jun 13, 2025
Change
0.33.49%
Bid8.3
Ask8.9
volume2
Intrest132
Last Price0.03Jun 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest491
Strike
31
31
Last Price9.9Jun 13, 2025
Change
0.33.13%
Bid9.1
Ask9.9
volume3
Intrest96
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
32
32
Last Price12.5Jun 12, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest5
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
33
33
Last Price9Jun 10, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest2
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
34
34
Last Price5.05Jun 03, 2025
Change
00%
Bid12
Ask13.9
volume0
Intrest3
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest220
Strike
35
35
Last Price5.85Jun 03, 2025
Change
00%
Bid13.2
Ask15
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
36
36
Last Price5.7May 16, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
37
37
Last Price6.75Jun 02, 2025
Change
00%
Bid15.3
Ask17
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest824
Strike
38
38
Last Price-
Change
-
Bid16
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved