$27.59
가까이에: Jan 2, 7:00 PM EDT
$27.59
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
United Natural Foods (NYSE:UNFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Natural Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Natural Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.73Dec 27, 2024
Change
00%
Bid8.9
Ask11.5
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.37Dec 19, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.41Dec 19, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest2
Strike
20
20
Last Price0.63Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price5.82Dec 19, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest7
Strike
21
21
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.84Dec 19, 2024
Change
00%
Bid5.5
Ask7.6
volume0
Intrest22
Strike
22
22
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price5.21Dec 17, 2024
Change
00%
Bid4.5
Ask5.3
volume0
Intrest51
Strike
23
23
Last Price0.09Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest22
Last Price3.8Dec 31, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest52
Strike
24
24
Last Price0.17Dec 30, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest42
Last Price2.59Dec 30, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest292
Strike
25
25
Last Price0.4Dec 24, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest56
Last Price2Dec 31, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest56
Strike
26
26
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price1.3Dec 31, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest118
Strike
27
27
Last Price0.75Dec 31, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest85
Last Price0.77Jan 02, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest249
Strike
28
28
Last Price1.75Dec 30, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest13
Last Price0.4Jan 02, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest84
Strike
29
29
Last Price1.8Dec 31, 2024
Change
00%
Bid0.8
Ask2.95
volume0
Intrest24
Last Price0.25Jan 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest147
Strike
30
30
Last Price3.94Dec 20, 2024
Change
00%
Bid1.7
Ask2.8
volume0
Intrest42
Last Price0.17Dec 26, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest535
Strike
31
31
Last Price3.72Dec 16, 2024
Change
00%
Bid2.3
Ask3.7
volume0
Intrest4
Last Price0.11Dec 26, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest651
Strike
32
32
Last Price3.5Dec 10, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest5
Last Price0.28Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Strike
35
35
Last Price6.2Dec 11, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved