$301.00
-1.01-0.33%
프리마켓: 5:43 AM EDT
Comments
Loading...
UnitedHealth Group (NYSE:UNH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UnitedHealth Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UnitedHealth Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price179.5Jun 11, 2025
Change
00%
Bid168
Ask176.35
volume0
Intrest0
Strike
130
130
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid163
Ask171.35
volume0
Intrest0
Strike
135
135
Last Price0.74Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid158.05
Ask166.35
volume0
Intrest0
Strike
140
140
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid153.05
Ask161.35
volume0
Intrest0
Strike
145
145
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest50
Last Price-
Change
-
Bid148.05
Ask156.35
volume0
Intrest0
Strike
150
150
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest16
Last Price-
Change
-
Bid143.05
Ask151.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price130May 16, 2025
Change
00%
Bid138.05
Ask146.35
volume0
Intrest0
Strike
160
160
Last Price0.75May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Last Price-
Change
-
Bid133.05
Ask141.35
volume0
Intrest0
Strike
165
165
Last Price1.22May 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price125.9Jun 05, 2025
Change
00%
Bid128.05
Ask136.4
volume0
Intrest0
Strike
170
170
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Last Price-
Change
-
Bid123.05
Ask131.4
volume0
Intrest0
Strike
175
175
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid118.05
Ask126.4
volume0
Intrest0
Strike
180
180
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest19
Last Price110May 23, 2025
Change
00%
Bid113.05
Ask121.4
volume0
Intrest0
Strike
185
185
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest16
Last Price125.55Jun 13, 2025
Change
00%
Bid108.1
Ask116.4
volume0
Intrest0
Strike
190
190
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price110May 19, 2025
Change
00%
Bid104.45
Ask111.25
volume0
Intrest0
Strike
195
195
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price111.2Jun 18, 2025
Change
00%
Bid98.85
Ask106.2
volume0
Intrest3
Strike
200
200
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest588
Last Price-
Change
-
Bid93.9
Ask101.15
volume0
Intrest0
Strike
205
205
Last Price0.63May 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Last Price-
Change
-
Bid88.95
Ask96.45
volume0
Intrest0
Strike
210
210
Last Price0.02Jun 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest102
Last Price98.8Jun 13, 2025
Change
00%
Bid85.2
Ask91.45
volume0
Intrest0
Strike
215
215
Last Price0.09Jun 16, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest53
Last Price94.45Jun 13, 2025
Change
00%
Bid79.05
Ask86.3
volume0
Intrest0
Strike
220
220
Last Price0.03Jun 20, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest862
Last Price89.55Jun 13, 2025
Change
00%
Bid74
Ask81.45
volume0
Intrest0
Strike
225
225
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Last Price83.45Jun 13, 2025
Change
00%
Bid68.95
Ask76.35
volume0
Intrest0
Strike
230
230
Last Price0.05Jun 20, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest268
Last Price79.55Jun 13, 2025
Change
00%
Bid63.15
Ask71.5
volume0
Intrest1
Strike
235
235
Last Price0.09Jun 20, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest156
Last Price74.4Jun 13, 2025
Change
00%
Bid58.2
Ask66.5
volume0
Intrest5
Strike
240
240
Last Price0.36Jun 20, 2025
Change
00%
Bid0.04
Ask0.31
volume0
Intrest1635
Last Price59.55Jun 20, 2025
Change
00%
Bid54
Ask61.45
volume0
Intrest2
Strike
245
245
Last Price0.08Jun 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1655
Last Price53.35Jun 20, 2025
Change
00%
Bid48.25
Ask56
volume0
Intrest20
Strike
250
250
Last Price0.11Jun 20, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest780
Last Price59.7Jun 13, 2025
Change
00%
Bid45.15
Ask49.95
volume0
Intrest3
Strike
255
255
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest193
Last Price47.27Jun 20, 2025
Change
00%
Bid39.65
Ask44.05
volume0
Intrest18
Strike
260
260
Last Price0.13Jun 20, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest1014
Last Price43.62Jun 18, 2025
Change
00%
Bid34.35
Ask41.5
volume0
Intrest40
Strike
265
265
Last Price0.18Jun 20, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest503
Last Price38.55Jun 20, 2025
Change
00%
Bid31.85
Ask36.3
volume0
Intrest0
Strike
267.5
267.5
Last Price0.27Jun 20, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest0
Last Price34.21Jun 20, 2025
Change
00%
Bid30.8
Ask34.05
volume0
Intrest22
Strike
270
270
Last Price0.29Jun 20, 2025
Change
00%
Bid0.28
Ask0.32
volume0
Intrest1257
Last Price-
Change
-
Bid28.6
Ask33.1
volume0
Intrest0
Strike
272.5
272.5
Last Price0.29Jun 20, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest114
Last Price27.5Jun 20, 2025
Change
00%
Bid26.15
Ask29.2
volume0
Intrest43
Strike
275
275
Last Price0.39Jun 20, 2025
Change
00%
Bid0.32
Ask0.43
volume0
Intrest428
Last Price26.85Jun 20, 2025
Change
00%
Bid22
Ask26.35
volume0
Intrest2
Strike
277.5
277.5
Last Price0.41Jun 20, 2025
Change
00%
Bid0.38
Ask0.48
volume0
Intrest65
Last Price23.5Jun 20, 2025
Change
00%
Bid21.85
Ask23.45
volume0
Intrest47
Strike
280
280
Last Price0.53Jun 20, 2025
Change
00%
Bid0.46
Ask0.55
volume0
Intrest1356
Last Price22.54Jun 20, 2025
Change
00%
Bid16.45
Ask23.95
volume0
Intrest2
Strike
282.5
282.5
Last Price0.71Jun 20, 2025
Change
00%
Bid0.55
Ask0.71
volume0
Intrest111
Last Price19.8Jun 20, 2025
Change
00%
Bid17.65
Ask19.75
volume0
Intrest28
Strike
285
285
Last Price0.82Jun 20, 2025
Change
00%
Bid0.76
Ask0.87
volume0
Intrest953
Last Price17.5Jun 20, 2025
Change
00%
Bid15
Ask17.75
volume0
Intrest7
Strike
287.5
287.5
Last Price1.09Jun 20, 2025
Change
00%
Bid0.96
Ask1.1
volume0
Intrest536
Last Price13.5Jun 20, 2025
Change
00%
Bid12.85
Ask13.95
volume0
Intrest711
Strike
290
290
Last Price1.4Jun 20, 2025
Change
00%
Bid1.24
Ask1.4
volume0
Intrest971
Last Price13.62Jun 20, 2025
Change
00%
Bid11.3
Ask11.95
volume0
Intrest22
Strike
292.5
292.5
Last Price1.75Jun 20, 2025
Change
00%
Bid1.68
Ask1.83
volume0
Intrest375
Last Price9.6Jun 20, 2025
Change
00%
Bid9.45
Ask10.55
volume0
Intrest531
Strike
295
295
Last Price2.22Jun 20, 2025
Change
00%
Bid2.22
Ask2.41
volume0
Intrest1195
Last Price8.5Jun 20, 2025
Change
00%
Bid6.95
Ask9.3
volume0
Intrest27
Strike
297.5
297.5
Last Price3.15Jun 20, 2025
Change
00%
Bid2.98
Ask3.4
volume0
Intrest452
Last Price6.4Jun 20, 2025
Change
00%
Bid6.15
Ask6.6
volume0
Intrest1334
Strike
300
300
Last Price3.98Jun 20, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest1959
Last Price5Jun 20, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest431
Strike
302.5
302.5
Last Price5.21Jun 20, 2025
Change
00%
Bid4.65
Ask5.3
volume0
Intrest605
Last Price3.75Jun 20, 2025
Change
00%
Bid3.6
Ask3.95
volume0
Intrest1040
Strike
305
305
Last Price6.86Jun 20, 2025
Change
00%
Bid6.25
Ask6.9
volume0
Intrest1533
Last Price2.96Jun 20, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest613
Strike
307.5
307.5
Last Price8Jun 20, 2025
Change
00%
Bid7.85
Ask8.3
volume0
Intrest365
Last Price2.2Jun 20, 2025
Change
00%
Bid2.1
Ask2.26
volume0
Intrest3112
Strike
310
310
Last Price10Jun 20, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest625
Last Price1.55Jun 20, 2025
Change
00%
Bid1.55
Ask1.74
volume0
Intrest453
Strike
312.5
312.5
Last Price11.03Jun 20, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest664
Last Price1.23Jun 20, 2025
Change
00%
Bid1.18
Ask1.24
volume0
Intrest1451
Strike
315
315
Last Price13.28Jun 20, 2025
Change
00%
Bid13.3
Ask15.4
volume0
Intrest432
Last Price0.92Jun 20, 2025
Change
00%
Bid0.85
Ask1.19
volume0
Intrest593
Strike
317.5
317.5
Last Price14.8Jun 20, 2025
Change
00%
Bid14.55
Ask16.7
volume0
Intrest53
Last Price0.73Jun 20, 2025
Change
00%
Bid0.66
Ask0.81
volume0
Intrest3822
Strike
320
320
Last Price17.65Jun 20, 2025
Change
00%
Bid18.05
Ask19.75
volume0
Intrest321
Last Price0.52Jun 20, 2025
Change
00%
Bid0.52
Ask0.74
volume0
Intrest2500
Strike
322.5
322.5
Last Price16.66Jun 20, 2025
Change
00%
Bid19.6
Ask23.6
volume0
Intrest13
Last Price0.44Jun 20, 2025
Change
00%
Bid0.41
Ask0.54
volume0
Intrest1611
Strike
325
325
Last Price22.05Jun 20, 2025
Change
00%
Bid21.3
Ask23.9
volume0
Intrest125
Last Price0.38Jun 20, 2025
Change
00%
Bid0.35
Ask0.44
volume0
Intrest306
Strike
327.5
327.5
Last Price18.6Jun 18, 2025
Change
00%
Bid22.8
Ask26.95
volume0
Intrest3
Last Price0.35Jun 20, 2025
Change
00%
Bid0.31
Ask0.37
volume0
Intrest3177
Strike
330
330
Last Price25.4Jun 20, 2025
Change
00%
Bid26.35
Ask31.2
volume0
Intrest92
Last Price0.32Jun 20, 2025
Change
00%
Bid0.12
Ask0.52
volume0
Intrest102
Strike
332.5
332.5
Last Price27.42Jun 20, 2025
Change
00%
Bid27.2
Ask34
volume0
Intrest0
Last Price0.25Jun 20, 2025
Change
00%
Bid0.17
Ask0.3
volume0
Intrest913
Strike
335
335
Last Price30.38Jun 20, 2025
Change
00%
Bid30.2
Ask34.95
volume0
Intrest57
Last Price0.34Jun 20, 2025
Change
00%
Bid0.01
Ask0.41
volume0
Intrest115
Strike
337.5
337.5
Last Price-
Change
-
Bid32.6
Ask37.05
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
00%
Bid0.22
Ask0.3
volume0
Intrest2105
Strike
340
340
Last Price37.3Jun 20, 2025
Change
00%
Bid37.05
Ask40.05
volume0
Intrest121
Last Price0.26Jun 20, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest188
Strike
342.5
342.5
Last Price-
Change
-
Bid37.75
Ask43.5
volume0
Intrest0
Last Price0.21Jun 20, 2025
Change
00%
Bid0.16
Ask0.27
volume0
Intrest593
Strike
345
345
Last Price38.7Jun 20, 2025
Change
00%
Bid42.05
Ask44.95
volume0
Intrest154
Last Price0.2Jun 20, 2025
Change
00%
Bid0.07
Ask0.48
volume0
Intrest17
Strike
347.5
347.5
Last Price-
Change
-
Bid41.75
Ask47.15
volume0
Intrest0
Last Price0.17Jun 20, 2025
Change
00%
Bid0.17
Ask0.23
volume0
Intrest2840
Strike
350
350
Last Price46Jun 20, 2025
Change
00%
Bid44.3
Ask50.5
volume0
Intrest94
Last Price-
Change
-
Bid0.1
Ask0.74
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid46.55
Ask53.85
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest545
Strike
355
355
Last Price46.74Jun 18, 2025
Change
00%
Bid49.55
Ask54.7
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
357.5
357.5
Last Price53.69Jun 20, 2025
Change
00%
Bid52.25
Ask57.2
volume0
Intrest0
Last Price0.14Jun 20, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest1073
Strike
360
360
Last Price57.4Jun 20, 2025
Change
00%
Bid56
Ask59.2
volume0
Intrest3
Last Price0.16Jun 20, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest1341
Strike
365
365
Last Price57.64Jun 17, 2025
Change
00%
Bid59
Ask65.9
volume0
Intrest0
Last Price0.17Jun 20, 2025
Change
00%
Bid0.13
Ask0.2
volume0
Intrest834
Strike
370
370
Last Price63.07Jun 20, 2025
Change
00%
Bid64
Ask71.45
volume0
Intrest1
Last Price0.11Jun 20, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest419
Strike
375
375
Last Price64.2Jun 17, 2025
Change
00%
Bid68.85
Ask77
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest6466
Strike
380
380
Last Price76.34Jun 20, 2025
Change
00%
Bid73.85
Ask82
volume0
Intrest0
Last Price0.33Jun 20, 2025
Change
00%
Bid0.03
Ask0.25
volume0
Intrest176
Strike
385
385
Last Price79.95Jun 17, 2025
Change
00%
Bid78.9
Ask86.2
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest413
Strike
390
390
Last Price82.98Jun 16, 2025
Change
00%
Bid83.85
Ask91.95
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
00%
Bid0.02
Ask0.45
volume0
Intrest232
Strike
395
395
Last Price85.25Jun 16, 2025
Change
00%
Bid88.85
Ask96.5
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
00%
Bid0.03
Ask0.15
volume0
Intrest7204
Strike
400
400
Last Price91.95Jun 17, 2025
Change
00%
Bid94.1
Ask102
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest177
Strike
405
405
Last Price97.05Jun 16, 2025
Change
00%
Bid99.05
Ask106.05
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest335
Strike
410
410
Last Price102.95Jun 17, 2025
Change
00%
Bid104.2
Ask111
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest553
Strike
415
415
Last Price106.14Jun 16, 2025
Change
00%
Bid109.05
Ask116.15
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest573
Strike
420
420
Last Price112.15Jun 16, 2025
Change
00%
Bid114.05
Ask121.4
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest612
Strike
425
425
Last Price115.6Jun 11, 2025
Change
00%
Bid119.05
Ask126.45
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest906
Strike
430
430
Last Price121Jun 17, 2025
Change
00%
Bid124
Ask130.3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest111
Strike
435
435
Last Price134May 28, 2025
Change
00%
Bid129
Ask136.35
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest357
Strike
440
440
Last Price131.5Jun 16, 2025
Change
00%
Bid134.1
Ask139.9
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
445
445
Last Price142.1Jun 16, 2025
Change
00%
Bid139
Ask146.45
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest382
Strike
450
450
Last Price147.05Jun 16, 2025
Change
00%
Bid143.85
Ask149.5
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest507
Strike
455
455
Last Price-
Change
-
Bid149.1
Ask155.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest213
Strike
460
460
Last Price165.5May 23, 2025
Change
00%
Bid154
Ask161.4
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
465
465
Last Price163.39Jun 03, 2025
Change
00%
Bid158.85
Ask166.45
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
470
470
Last Price-
Change
-
Bid164
Ask169.9
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
475
475
Last Price-
Change
-
Bid169.1
Ask176.4
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
480
480
Last Price170.23May 19, 2025
Change
00%
Bid174.15
Ask181.4
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
485
485
Last Price175.45Jun 16, 2025
Change
00%
Bid179.1
Ask186.45
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
490
490
Last Price-
Change
-
Bid183.85
Ask192.15
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
495
495
Last Price-
Change
-
Bid188.85
Ask196.45
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1566
Strike
500
500
Last Price-
Change
-
Bid194.05
Ask202.15
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
505
505
Last Price-
Change
-
Bid199
Ask206.45
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest243
Strike
510
510
Last Price220.1May 27, 2025
Change
00%
Bid203.85
Ask212.15
volume0
Intrest0
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
515
515
Last Price-
Change
-
Bid208.9
Ask216.1
volume0
Intrest0
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest246
Strike
520
520
Last Price-
Change
-
Bid213.85
Ask222.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid218.85
Ask226.45
volume0
Intrest0
Last Price0.45May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest291
Strike
530
530
Last Price-
Change
-
Bid223.85
Ask232.15
volume0
Intrest0
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest552
Strike
535
535
Last Price-
Change
-
Bid229
Ask237.15
volume0
Intrest0
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest729
Strike
540
540
Last Price-
Change
-
Bid234
Ask241.45
volume0
Intrest0
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest160
Strike
545
545
Last Price-
Change
-
Bid239.15
Ask245.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest237
Strike
550
550
Last Price-
Change
-
Bid244.05
Ask250.35
volume0
Intrest0
Last Price0.74May 28, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest34
Strike
555
555
Last Price-
Change
-
Bid249
Ask255.25
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
560
560
Last Price-
Change
-
Bid253.9
Ask262.05
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
565
565
Last Price-
Change
-
Bid258.85
Ask266.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest274
Strike
570
570
Last Price-
Change
-
Bid264
Ask271.25
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
575
575
Last Price-
Change
-
Bid268.85
Ask277.15
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
580
580
Last Price269.08May 19, 2025
Change
00%
Bid274
Ask281.35
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest662
Strike
585
585
Last Price-
Change
-
Bid278.85
Ask286.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved