UnitedHealth Group Options
View UnitedHealth Group (UNH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price205.17Oct 20, 2026
Bid203.35
Ask207.4
volume0
Intrest16
Last Price0.06Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price201.03Oct 20, 2026
Bid198.35
Ask202.45
volume0
Intrest22
Last Price0.09Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price195.93Oct 20, 2026
Bid193.2
Ask197.45
volume0
Intrest40
Last Price0.05Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest11
Last Price190.94Oct 20, 2026
Bid188.3
Ask192.45
volume0
Intrest45
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume0
Intrest4
Last Price184.75Oct 20, 2026
Bid183.45
Ask187.1
volume0
Intrest26
Last Price0.04Oct 09, 2026
Bid-
Ask0.03
volume0
Intrest5
Last Price181.07Oct 20, 2026
Bid178.7
Ask182.45
volume0
Intrest15
Last Price0.08Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest4
Last Price176.37Oct 20, 2026
Bid173.85
Ask177.45
volume0
Intrest19
Last Price0.08Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest1
Last Price171.39Oct 20, 2026
Bid168.85
Ask172.45
volume0
Intrest26
Last Price0.44Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price166.06Oct 20, 2026
Bid163.8
Ask168
volume0
Intrest42
Last Price0.05Oct 15, 2026
Bid-
Ask0.06
volume0
Intrest35
Last Price161.57Oct 20, 2026
Bid158.35
Ask162.45
volume0
Intrest42
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest19
Last Price156.59Oct 20, 2026
Bid153.35
Ask158
volume0
Intrest11
Last Price0.08Oct 19, 2026
Bid-
Ask0.31
volume0
Intrest14
Last Price151.45Oct 20, 2026
Bid148.35
Ask153.55
volume0
Intrest3
Last Price0.08Oct 19, 2026
Bid-
Ask0.31
volume0
Intrest8
Last Price146.79Oct 20, 2026
Bid143.6
Ask148.6
volume0
Intrest8
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price141.81Oct 20, 2026
Bid138.75
Ask143.6
volume0
Intrest8
Last Price0.01Oct 16, 2026
Bid-
Ask0.06
volume0
Intrest15
Last Price117.44Oct 19, 2026
Bid133.35
Ask138.6
volume0
Intrest9
Last Price0.06Oct 20, 2026
Bid-
Ask0.26
volume0
Intrest23
Last Price124.04Oct 20, 2026
Bid128.35
Ask132.45
volume0
Intrest23
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest73
Last Price123.64Oct 20, 2026
Bid123.4
Ask127.45
volume0
Intrest14
Last Price0.06Oct 20, 2026
Bid-
Ask0.18
volume0
Intrest26
Last Price118.67Oct 20, 2026
Bid118.1
Ask123
volume0
Intrest2
Last Price0.07Oct 20, 2026
Bid-
Ask0.27
volume0
Intrest57
Last Price-
Bid113.1
Ask118.6
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.43
volume0
Intrest116
Last Price111.09Oct 20, 2026
Bid108.55
Ask110.95
volume0
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask0.27
volume0
Intrest164
Last Price105.26Oct 20, 2026
Bid103.35
Ask107.3
volume0
Intrest13
Last Price0.06Oct 20, 2026
Bid-
Ask0.19
volume0
Intrest184
Last Price100.38Oct 20, 2026
Bid98.1
Ask103.6
volume0
Intrest10
Last Price0.01Oct 19, 2026
Bid-
Ask0.17
volume0
Intrest101
Last Price95.53Oct 20, 2026
Bid93.1
Ask98.6
volume0
Intrest1
Last Price0.07Oct 20, 2026
Bid-
Ask0.19
volume0
Intrest250
Last Price90.28Oct 20, 2026
Bid88.1
Ask93.6
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest260
Last Price85.28Oct 20, 2026
Bid83.8
Ask87.15
volume0
Intrest20
Last Price0.07Oct 20, 2026
Bid-
Ask0.19
volume0
Intrest110
Last Price81.12Oct 20, 2026
Bid78.7
Ask82.5
volume0
Intrest8
Last Price0.07Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest241
Last Price63.36Oct 19, 2026
Bid75.9
Ask80.1
volume0
Intrest7
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest67
Last Price75.48Oct 20, 2026
Bid73.3
Ask78.65
volume0
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest158
Last Price31.55Oct 13, 2026
Bid70.6
Ask76.15
volume0
Intrest32
Last Price1.11Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest216
Last Price58.15Oct 15, 2026
Bid68.55
Ask73.65
volume0
Intrest10
Last Price0.03Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest476
Last Price40Oct 14, 2026
Bid66.35
Ask69.6
volume0
Intrest27
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest93
Last Price55.96Oct 15, 2026
Bid63.3
Ask68.65
volume0
Intrest15
Last Price0.03Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest206
Last Price22.65Oct 08, 2026
Bid60.65
Ask66.15
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest183
Last Price60.28Oct 20, 2026
Bid58.75
Ask61.1
volume0
Intrest13
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest514
Last Price58.55Oct 20, 2026
Bid55.65
Ask61.35
volume0
Intrest23
Last Price0.02Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest106
Last Price38.87Oct 19, 2026
Bid53.85
Ask56.4
volume0
Intrest43
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest349
Last Price34.22Oct 16, 2026
Bid50.65
Ask56.15
volume0
Intrest5
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest86
Last Price50.32Oct 20, 2026
Bid48.45
Ask51.55
volume0
Intrest85
Last Price0.06Oct 20, 2026
Bid0.01
Ask0.11
volume0
Intrest748
Last Price33.7Oct 19, 2026
Bid45.65
Ask51.2
volume0
Intrest51
Last Price0.05Oct 20, 2026
Bid0.01
Ask0.09
volume0
Intrest142
Last Price45.5Oct 20, 2026
Bid41.7
Ask49.25
volume0
Intrest166
Last Price0.03Oct 20, 2026
Bid0.02
Ask0.08
volume0
Intrest763
Last Price43.58Oct 20, 2026
Bid40.9
Ask44.6
volume0
Intrest163
Last Price0.04Oct 20, 2026
Bid0.01
Ask0.06
volume0
Intrest454
Last Price39.2Oct 20, 2026
Bid39.2
Ask40.9
volume0
Intrest406
Last Price0.09Oct 20, 2026
Bid0.05
Ask0.1
volume0
Intrest1110
Last Price38.23Oct 20, 2026
Bid36.25
Ask39.6
volume0
Intrest163
Last Price0.01Oct 20, 2026
Bid0.05
Ask0.11
volume0
Intrest550
Last Price37.49Oct 20, 2026
Bid33.9
Ask36.2
volume0
Intrest202
Last Price0.09Oct 20, 2026
Bid0.07
Ask0.11
volume0
Intrest488
Last Price34.98Oct 20, 2026
Bid31.1
Ask35.1
volume0
Intrest65
Last Price0.1Oct 20, 2026
Bid0.1
Ask0.15
volume0
Intrest296
Last Price30.1Oct 20, 2026
Bid29.05
Ask31.7
volume0
Intrest350
Last Price0.16Oct 20, 2026
Bid0.12
Ask0.2
volume0
Intrest581
Last Price30.32Oct 20, 2026
Bid26.65
Ask29.5
volume0
Intrest79
Last Price0.18Oct 20, 2026
Bid0.02
Ask0.22
volume0
Intrest941
Last Price25.56Oct 20, 2026
Bid24.35
Ask26.35
volume0
Intrest535
Last Price0.23Oct 20, 2026
Bid0.16
Ask0.32
volume0
Intrest824
Last Price23.1Oct 20, 2026
Bid22
Ask23.7
volume0
Intrest237
Last Price0.28Oct 20, 2026
Bid0.26
Ask0.37
volume0
Intrest290
Last Price20.85Oct 20, 2026
Bid19.65
Ask21.4
volume0
Intrest2024
Last Price0.4Oct 20, 2026
Bid0.37
Ask0.44
volume0
Intrest1976
Last Price18.82Oct 20, 2026
Bid17.35
Ask18.95
volume0
Intrest601
Last Price0.6Oct 20, 2026
Bid0.56
Ask0.64
volume0
Intrest215
Last Price15.7Oct 20, 2026
Bid15.1
Ask17
volume0
Intrest759
Last Price0.75Oct 20, 2026
Bid0.75
Ask0.89
volume0
Intrest2357
Last Price13.85Oct 20, 2026
Bid12.95
Ask13.95
volume0
Intrest1288
Last Price1.19Oct 20, 2026
Bid1.09
Ask1.29
volume0
Intrest161
Last Price11.2Oct 20, 2026
Bid11
Ask11.8
volume0
Intrest3142
Last Price1.67Oct 20, 2026
Bid1.57
Ask1.75
volume0
Intrest609
Last Price9.59Oct 20, 2026
Bid9.2
Ask9.9
volume0
Intrest360
Last Price2.34Oct 20, 2026
Bid2.16
Ask2.5
volume0
Intrest190
Last Price7.97Oct 20, 2026
Bid7.5
Ask8.15
volume0
Intrest849
Last Price3Oct 20, 2026
Bid2.97
Ask3.15
volume0
Intrest491
Last Price6.7Oct 20, 2026
Bid6
Ask6.75
volume0
Intrest1321
Last Price4.11Oct 20, 2026
Bid3.9
Ask4.25
volume0
Intrest327
Last Price4.8Oct 20, 2026
Bid4.7
Ask5.1
volume0
Intrest1643
Last Price5.2Oct 20, 2026
Bid5
Ask5.45
volume0
Intrest528
Last Price3.68Oct 20, 2026
Bid3.5
Ask3.85
volume0
Intrest455
Last Price6.1Oct 20, 2026
Bid6.15
Ask6.8
volume0
Intrest167
Last Price2.7Oct 20, 2026
Bid2.7
Ask2.94
volume0
Intrest1555
Last Price8.11Oct 20, 2026
Bid7.7
Ask8.5
volume0
Intrest36
Last Price2.3Oct 20, 2026
Bid1.98
Ask2.2
volume0
Intrest272
Last Price9.73Oct 20, 2026
Bid9.35
Ask10.3
volume0
Intrest705
Last Price1.51Oct 20, 2026
Bid1.42
Ask1.53
volume0
Intrest1082
Last Price11.29Oct 20, 2026
Bid11.15
Ask12.2
volume0
Intrest729
Last Price1.17Oct 20, 2026
Bid0.98
Ask1.12
volume0
Intrest613
Last Price13.1Oct 20, 2026
Bid13.25
Ask16.1
volume0
Intrest2
Last Price0.86Oct 20, 2026
Bid0.68
Ask0.81
volume0
Intrest631
Last Price-
Bid14.95
Ask16.9
volume0
Intrest0
Last Price0.49Oct 20, 2026
Bid0.44
Ask0.55
volume0
Intrest241
Last Price-
Bid16.65
Ask18.9
volume0
Intrest0
Last Price0.38Oct 20, 2026
Bid0.31
Ask0.4
volume0
Intrest573
Last Price-
Bid17.7
Ask21.65
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid0.16
Ask0.2
volume0
Intrest353
Last Price37.8Oct 15, 2026
Bid22.85
Ask26.8
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid0.07
Ask0.1
volume0
Intrest1451
Last Price28.47Oct 20, 2026
Bid27.05
Ask32.25
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.11
volume0
Intrest1331
Last Price-
Bid31.7
Ask37.25
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest195
Last Price-
Bid36.55
Ask42.25
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest806
Last Price56.81Oct 15, 2026
Bid41.75
Ask47.25
volume0
Intrest0
Last Price0.19Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Bid46.85
Ask52.25
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest83
Last Price-
Bid51.8
Ask57.25
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask1.46
volume0
Intrest4
Last Price-
Bid56.55
Ask62.25
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Bid61.55
Ask67.25
volume0
Intrest0
Last Price0.66Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid66.55
Ask72.25
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid71.9
Ask77.25
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid76.55
Ask82.25
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid81.55
Ask87.25
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid86.55
Ask92.25
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid96.55
Ask102.25
volume0
Intrest0
Last Price0.41Sep 29, 2026
Bid-
Ask4.85
volume0
Intrest0
Last Price-
Bid106.55
Ask112.25
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest16
Last Price-
Bid116.55
Ask122.25
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Bid126.55
Ask132.25
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Bid136.75
Ask142.25
volume0
Intrest0
