Comments
Loading...
UnitedHealth Group (NYSE:UNH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UnitedHealth Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UnitedHealth Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price162.59May 27, 2025
Change
00%
Bid168.4
Ask174.35
volume0
Intrest1
Strike
130
130
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price-
Change
-
Bid162.7
Ask169.4
volume0
Intrest0
Strike
135
135
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price154.81May 27, 2025
Change
00%
Bid158.25
Ask164.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid153.2
Ask158.45
volume0
Intrest0
Strike
145
145
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid148.25
Ask153.3
volume0
Intrest0
Strike
150
150
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Last Price120.97May 16, 2025
Change
00%
Bid143.75
Ask148.25
volume0
Intrest1
Strike
155
155
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest7
Last Price-
Change
-
Bid138.4
Ask143.4
volume0
Intrest0
Strike
160
160
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid132.75
Ask139.4
volume0
Intrest0
Strike
165
165
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest16
Last Price-
Change
-
Bid129
Ask133.4
volume0
Intrest0
Strike
170
170
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Last Price-
Change
-
Bid123.6
Ask128.4
volume0
Intrest0
Strike
175
175
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Last Price-
Change
-
Bid118.2
Ask124.35
volume0
Intrest0
Strike
180
180
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Last Price-
Change
-
Bid113.9
Ask119.35
volume0
Intrest0
Strike
185
185
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest328
Last Price-
Change
-
Bid108.4
Ask113.45
volume0
Intrest0
Strike
190
190
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest820
Last Price-
Change
-
Bid104.2
Ask109.2
volume0
Intrest0
Strike
195
195
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Last Price101.38May 30, 2025
Change
00%
Bid99.2
Ask102.55
volume0
Intrest95
Strike
200
200
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5813
Last Price97.14May 22, 2025
Change
00%
Bid96.65
Ask100.8
volume0
Intrest11
Strike
202.5
202.5
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price88.63May 23, 2025
Change
00%
Bid94.2
Ask98.3
volume0
Intrest0
Strike
205
205
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest642
Last Price-
Change
-
Bid91.4
Ask96.85
volume0
Intrest0
Strike
207.5
207.5
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest10
Last Price82.87May 27, 2025
Change
00%
Bid89.05
Ask93.5
volume0
Intrest3
Strike
210
210
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest566
Last Price95.36May 21, 2025
Change
00%
Bid86.35
Ask90.9
volume0
Intrest10
Strike
212.5
212.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid83.7
Ask88.25
volume0
Intrest0
Strike
215
215
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price90.38May 21, 2025
Change
00%
Bid81.15
Ask85.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest139
Last Price81.64May 30, 2025
Change
00%
Bid79.15
Ask83.3
volume0
Intrest10
Strike
220
220
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1022
Last Price78.55May 28, 2025
Change
00%
Bid75.6
Ask80.85
volume0
Intrest2
Strike
222.5
222.5
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest70
Last Price89.5May 20, 2025
Change
00%
Bid73.2
Ask78.15
volume0
Intrest0
Strike
225
225
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Last Price-
Change
-
Bid71.35
Ask76.8
volume0
Intrest0
Strike
227.5
227.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price72.01May 30, 2025
Change
00%
Bid69.15
Ask74.3
volume0
Intrest21
Strike
230
230
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1119
Last Price60May 16, 2025
Change
00%
Bid66.05
Ask71.1
volume0
Intrest1
Strike
232.5
232.5
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest41
Last Price72.03May 21, 2025
Change
00%
Bid63.25
Ask68.6
volume0
Intrest11
Strike
235
235
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest616
Last Price-
Change
-
Bid61.6
Ask66.1
volume0
Intrest0
Strike
237.5
237.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Last Price62.6May 30, 2025
Change
00%
Bid59.6
Ask63.25
volume0
Intrest97
Strike
240
240
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Last Price59.5May 30, 2025
Change
00%
Bid54.7
Ask60.9
volume0
Intrest11
Strike
242.5
242.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price56.75May 28, 2025
Change
00%
Bid53.15
Ask59.4
volume0
Intrest21
Strike
245
245
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest871
Last Price53.05May 30, 2025
Change
00%
Bid51.65
Ask56.65
volume0
Intrest12
Strike
247.5
247.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Last Price51May 30, 2025
Change
00%
Bid49.95
Ask52.55
volume0
Intrest287
Strike
250
250
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2939
Last Price63May 19, 2025
Change
00%
Bid45.7
Ask50.85
volume0
Intrest2
Strike
252.5
252.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest249
Last Price46.38May 30, 2025
Change
00%
Bid42.2
Ask48
volume0
Intrest72
Strike
255
255
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Last Price43May 30, 2025
Change
00%
Bid41.15
Ask45.65
volume0
Intrest12
Strike
257.5
257.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest370
Last Price41.9May 30, 2025
Change
00%
Bid39.75
Ask42.95
volume0
Intrest227
Strike
260
260
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1379
Last Price39.24May 30, 2025
Change
00%
Bid35.3
Ask41.7
volume0
Intrest9
Strike
262.5
262.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Last Price37.5May 30, 2025
Change
00%
Bid34.75
Ask37.6
volume0
Intrest206
Strike
265
265
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest881
Last Price25.95May 27, 2025
Change
00%
Bid31.1
Ask35.95
volume0
Intrest6
Strike
267.5
267.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest745
Last Price30.85May 30, 2025
Change
00%
Bid29.95
Ask32.3
volume0
Intrest313
Strike
270
270
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2554
Last Price26May 30, 2025
Change
00%
Bid25.7
Ask31.9
volume0
Intrest16
Strike
272.5
272.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest354
Last Price26May 30, 2025
Change
00%
Bid25
Ask27.35
volume0
Intrest274
Strike
275
275
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2441
Last Price22.85May 30, 2025
Change
00%
Bid21.85
Ask25.05
volume0
Intrest68
Strike
277.5
277.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Last Price21.79May 30, 2025
Change
00%
Bid20.6
Ask22.65
volume0
Intrest397
Strike
280
280
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2568
Last Price18.02May 30, 2025
Change
00%
Bid17.5
Ask20.15
volume0
Intrest81
Strike
282.5
282.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest972
Last Price16.23May 30, 2025
Change
00%
Bid15.25
Ask17.25
volume0
Intrest392
Strike
285
285
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1859
Last Price13.27May 30, 2025
Change
00%
Bid12.85
Ask14.65
volume0
Intrest231
Strike
287.5
287.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest669
Last Price11.26May 30, 2025
Change
00%
Bid10.4
Ask12.45
volume0
Intrest1039
Strike
290
290
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3412
Last Price8.8May 30, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest736
Strike
292.5
292.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1103
Last Price6.28May 30, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest1555
Strike
295
295
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2007
Last Price3.34May 30, 2025
Change
00%
Bid3.2
Ask4.85
volume0
Intrest1340
Strike
297.5
297.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Last Price1.02May 30, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest6731
Strike
300
300
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3508
Last Price0.02May 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2203
Strike
302.5
302.5
Last Price2May 30, 2025
Change
00%
Bid0.71
Ask1.98
volume0
Intrest480
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4430
Strike
305
305
Last Price5.21May 30, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest1171
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1914
Strike
307.5
307.5
Last Price5.98May 30, 2025
Change
00%
Bid3
Ask7.15
volume0
Intrest500
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5928
Strike
310
310
Last Price9.35May 30, 2025
Change
00%
Bid7.75
Ask9.95
volume0
Intrest763
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Strike
312.5
312.5
Last Price10.7May 30, 2025
Change
00%
Bid9.15
Ask13.05
volume0
Intrest152
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3150
Strike
315
315
Last Price13.5May 30, 2025
Change
00%
Bid13
Ask17.2
volume0
Intrest226
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1445
Strike
317.5
317.5
Last Price15.25May 30, 2025
Change
00%
Bid13.45
Ask18.1
volume0
Intrest54
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4817
Strike
320
320
Last Price17.65May 30, 2025
Change
00%
Bid15.7
Ask22.4
volume0
Intrest25
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest623
Strike
322.5
322.5
Last Price20.25May 30, 2025
Change
00%
Bid18.1
Ask24.95
volume0
Intrest32
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2796
Strike
325
325
Last Price23.13May 30, 2025
Change
00%
Bid21.7
Ask26.85
volume0
Intrest81
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Strike
327.5
327.5
Last Price28.5May 29, 2025
Change
00%
Bid23.1
Ask30.05
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5063
Strike
330
330
Last Price27May 30, 2025
Change
00%
Bid26.7
Ask31.05
volume0
Intrest5
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest430
Strike
332.5
332.5
Last Price38.37May 27, 2025
Change
00%
Bid28.1
Ask35
volume0
Intrest5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1126
Strike
335
335
Last Price30.95May 30, 2025
Change
00%
Bid32.2
Ask35.75
volume0
Intrest24
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
337.5
337.5
Last Price37May 28, 2025
Change
00%
Bid33.1
Ask40
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2008
Strike
340
340
Last Price37May 30, 2025
Change
00%
Bid37.3
Ask40.75
volume0
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest305
Strike
342.5
342.5
Last Price47.9May 29, 2025
Change
00%
Bid38.1
Ask45
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1823
Strike
345
345
Last Price48.7May 30, 2025
Change
00%
Bid40.6
Ask47.5
volume0
Intrest4
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Strike
347.5
347.5
Last Price53.5May 29, 2025
Change
00%
Bid43.1
Ask50
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7866
Strike
350
350
Last Price50.5May 30, 2025
Change
00%
Bid47.3
Ask50.75
volume0
Intrest5
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest432
Strike
352.5
352.5
Last Price58.35May 29, 2025
Change
00%
Bid48.1
Ask55
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Strike
355
355
Last Price56.05May 29, 2025
Change
00%
Bid50.5
Ask55.75
volume0
Intrest5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
357.5
357.5
Last Price55.3May 30, 2025
Change
00%
Bid54.85
Ask59.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1591
Strike
360
360
Last Price58.94May 30, 2025
Change
00%
Bid56.5
Ask61
volume0
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Strike
362.5
362.5
Last Price63.4May 29, 2025
Change
00%
Bid58.1
Ask65
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
365
365
Last Price62May 30, 2025
Change
00%
Bid62.3
Ask65.95
volume0
Intrest3
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
367.5
367.5
Last Price75.64May 27, 2025
Change
00%
Bid63.1
Ask70
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1196
Strike
370
370
Last Price69.56May 30, 2025
Change
00%
Bid65.2
Ask70.95
volume0
Intrest172
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
372.5
372.5
Last Price72.05May 30, 2025
Change
00%
Bid68.1
Ask75
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1026
Strike
375
375
Last Price78.6May 29, 2025
Change
00%
Bid71.5
Ask75.75
volume0
Intrest78
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest436
Strike
377.5
377.5
Last Price84.69May 27, 2025
Change
00%
Bid73.1
Ask80
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1953
Strike
380
380
Last Price76.4May 30, 2025
Change
00%
Bid77.3
Ask80.75
volume0
Intrest5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
382.5
382.5
Last Price87.29May 23, 2025
Change
00%
Bid78.1
Ask85
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
385
385
Last Price89.6May 23, 2025
Change
00%
Bid81.5
Ask87.25
volume0
Intrest0
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
387.5
387.5
Last Price89.15May 22, 2025
Change
00%
Bid83.1
Ask90
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Strike
390
390
Last Price88.36May 30, 2025
Change
00%
Bid87.3
Ask90.95
volume0
Intrest2
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
392.5
392.5
Last Price129May 15, 2025
Change
00%
Bid88.1
Ask95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1131
Strike
395
395
Last Price98.75May 29, 2025
Change
00%
Bid90.6
Ask97.5
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest189
Strike
397.5
397.5
Last Price89.55May 21, 2025
Change
00%
Bid93.1
Ask100
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3499
Strike
400
400
Last Price100.75May 29, 2025
Change
00%
Bid97.3
Ask102.25
volume0
Intrest1
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
402.5
402.5
Last Price102.98May 19, 2025
Change
00%
Bid98.1
Ask105
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest595
Strike
405
405
Last Price102.23May 30, 2025
Change
00%
Bid102.3
Ask105.95
volume0
Intrest1
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest766
Strike
410
410
Last Price109.45May 29, 2025
Change
00%
Bid105.2
Ask112.55
volume0
Intrest11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1067
Strike
415
415
Last Price119.5May 29, 2025
Change
00%
Bid112.3
Ask117.35
volume0
Intrest93
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest663
Strike
420
420
Last Price114.9May 21, 2025
Change
00%
Bid117.3
Ask122.55
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest633
Strike
425
425
Last Price126.7May 28, 2025
Change
00%
Bid120.6
Ask127.5
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest588
Strike
430
430
Last Price136.8May 29, 2025
Change
00%
Bid127.3
Ask132.55
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
435
435
Last Price162.39May 15, 2025
Change
00%
Bid129.55
Ask137.8
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Strike
440
440
Last Price140.76May 29, 2025
Change
00%
Bid135.2
Ask142.55
volume0
Intrest200
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest364
Strike
445
445
Last Price145.6May 29, 2025
Change
00%
Bid139.55
Ask147.8
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3900
Strike
450
450
Last Price155.2May 23, 2025
Change
00%
Bid147.3
Ask152.55
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Strike
455
455
Last Price146.98May 19, 2025
Change
00%
Bid149.55
Ask157.8
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest834
Strike
460
460
Last Price183.45May 15, 2025
Change
00%
Bid154.55
Ask162.8
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Strike
465
465
Last Price188.5May 15, 2025
Change
00%
Bid159.55
Ask167.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Strike
470
470
Last Price193.45May 15, 2025
Change
00%
Bid167.3
Ask172.55
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest394
Strike
475
475
Last Price163.65May 13, 2025
Change
00%
Bid170.6
Ask177.5
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
480
480
Last Price89.85May 07, 2025
Change
00%
Bid175.6
Ask182.5
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest275
Strike
485
485
Last Price67.5Apr 25, 2025
Change
00%
Bid179.55
Ask187.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
490
490
Last Price77.37Apr 25, 2025
Change
00%
Bid185.4
Ask192.7
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
495
495
Last Price106.5May 08, 2025
Change
00%
Bid192.3
Ask197.55
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5481
Strike
500
500
Last Price191.26May 19, 2025
Change
00%
Bid197.3
Ask202.35
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
505
505
Last Price56.95Apr 17, 2025
Change
00%
Bid199.55
Ask207.8
volume0
Intrest0
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Strike
510
510
Last Price99.31Apr 29, 2025
Change
00%
Bid204.55
Ask212.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
515
515
Last Price-
Change
-
Bid210.6
Ask217.5
volume0
Intrest0
Last Price0.73May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Strike
520
520
Last Price246.81May 15, 2025
Change
00%
Bid215.6
Ask222.5
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1151
Strike
525
525
Last Price251.82May 15, 2025
Change
00%
Bid219.55
Ask227.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest245
Strike
530
530
Last Price100.37Apr 23, 2025
Change
00%
Bid224.55
Ask232.8
volume0
Intrest0
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest229
Strike
535
535
Last Price258.5May 15, 2025
Change
00%
Bid232.3
Ask237.55
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
540
540
Last Price231.67May 19, 2025
Change
00%
Bid234.55
Ask242.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest205
Strike
545
545
Last Price236.31May 19, 2025
Change
00%
Bid240.6
Ask247.5
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1067
Strike
550
550
Last Price241.58May 19, 2025
Change
00%
Bid245.6
Ask252.5
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest195
Strike
555
555
Last Price126.46Apr 23, 2025
Change
00%
Bid249.55
Ask257.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
560
560
Last Price251.58May 19, 2025
Change
00%
Bid254.55
Ask262.8
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest32
Strike
565
565
Last Price113.18Apr 17, 2025
Change
00%
Bid259.55
Ask267.8
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
570
570
Last Price96.57Apr 17, 2025
Change
00%
Bid264.55
Ask272.8
volume0
Intrest0
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest9
Strike
575
575
Last Price18.8Apr 15, 2025
Change
00%
Bid269.55
Ask278.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
580
580
Last Price20.5Apr 15, 2025
Change
00%
Bid275.6
Ask282.5
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest22
Strike
585
585
Last Price103.91Apr 17, 2025
Change
00%
Bid279.55
Ask287.85
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
590
590
Last Price103Apr 17, 2025
Change
00%
Bid284.55
Ask292.85
volume0
Intrest0
Last Price2.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
595
595
Last Price318.9May 15, 2025
Change
00%
Bid289.55
Ask297.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1562
Strike
600
600
Last Price287.2May 19, 2025
Change
00%
Bid294.55
Ask302.8
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
605
605
Last Price331.53May 15, 2025
Change
00%
Bid300.6
Ask307.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
610
610
Last Price181.95Apr 21, 2025
Change
00%
Bid305.6
Ask312.5
volume0
Intrest0
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest6
Strike
615
615
Last Price187.87Apr 21, 2025
Change
00%
Bid310.6
Ask317.5
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest127
Strike
620
620
Last Price-
Change
-
Bid315.6
Ask322.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
625
625
Last Price156.82Apr 17, 2025
Change
00%
Bid319.55
Ask327.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest5
Strike
630
630
Last Price-
Change
-
Bid325.6
Ask332.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
635
635
Last Price-
Change
-
Bid329.55
Ask337.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
640
640
Last Price-
Change
-
Bid335.6
Ask342.5
volume0
Intrest0
Last Price0.53May 28, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest19
Strike
645
645
Last Price-
Change
-
Bid339.55
Ask347.8
volume0
Intrest0
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
650
650
Last Price-
Change
-
Bid344.55
Ask352.8
volume0
Intrest0
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
655
655
Last Price-
Change
-
Bid350.6
Ask357.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid355.6
Ask362.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid360.6
Ask367.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest16
Strike
670
670
Last Price-
Change
-
Bid365.6
Ask372.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid369.55
Ask377.8
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
680
680
Last Price-
Change
-
Bid375.6
Ask382.5
volume0
Intrest0
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Strike
685
685
Last Price-
Change
-
Bid379.55
Ask387.8
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest90
Strike
690
690
Last Price-
Change
-
Bid384.55
Ask392.8
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Strike
695
695
Last Price-
Change
-
Bid389.55
Ask397.8
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest523
Strike
700
700
Last Price-
Change
-
Bid395.6
Ask402.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid400.6
Ask407.5
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest40
Strike
710
710
Last Price-
Change
-
Bid404.55
Ask412.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid409.55
Ask417.8
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest10
Strike
720
720
Last Price-
Change
-
Bid414.55
Ask422.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid420.6
Ask427.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid424.55
Ask432.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid429.55
Ask437.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid435.6
Ask442.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
745
745
Last Price-
Change
-
Bid439.55
Ask447.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
750
750
Last Price-
Change
-
Bid444.55
Ask452.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid454.55
Ask462.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid465.6
Ask472.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
780
780
Last Price-
Change
-
Bid475.6
Ask482.5
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
790
790
Last Price-
Change
-
Bid484.55
Ask492.8
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Strike
800
800
Last Price-
Change
-
Bid495.6
Ask502.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved