Comments
Loading...
UnitedHealth Group (NYSE:UNH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UnitedHealth Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UnitedHealth Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price184.45Mar 07, 2025
Change
00%
Bid212.4
Ask217.6
volume0
Intrest0
Strike
310
310
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid206.35
Ask212.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price175.05Mar 07, 2025
Change
00%
Bid201.35
Ask207.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid196.3
Ask202.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price186.65Mar 24, 2025
Change
00%
Bid192.4
Ask197.6
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid186.3
Ask192.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price179.13Mar 28, 2025
Change
00%
Bid180.15
Ask187.6
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid176.4
Ask182.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Last Price-
Change
-
Bid171.35
Ask177.65
volume0
Intrest0
Strike
350
350
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price109.2Feb 24, 2025
Change
00%
Bid166.75
Ask172.65
volume0
Intrest0
Strike
355
355
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest32
Last Price136Mar 10, 2025
Change
00%
Bid161.75
Ask167.65
volume0
Intrest5
Strike
360
360
Last Price1.16Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid156.75
Ask162.65
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid152.45
Ask157.65
volume0
Intrest0
Strike
370
370
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest7
Last Price-
Change
-
Bid147.45
Ask153
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price84.85Feb 24, 2025
Change
00%
Bid142.45
Ask148
volume0
Intrest0
Strike
380
380
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest18
Last Price-
Change
-
Bid137.45
Ask143
volume0
Intrest0
Strike
385
385
Last Price0.54Mar 13, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest40
Last Price89.4Mar 06, 2025
Change
00%
Bid132.45
Ask138
volume0
Intrest1
Strike
390
390
Last Price1.4Mar 18, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest13
Last Price-
Change
-
Bid127.45
Ask133
volume0
Intrest0
Strike
395
395
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price71.1Feb 25, 2025
Change
00%
Bid122.5
Ask128
volume0
Intrest2
Strike
400
400
Last Price0.06Mar 31, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest254
Last Price-
Change
-
Bid117.5
Ask123
volume0
Intrest0
Strike
405
405
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid111.25
Ask118
volume0
Intrest0
Strike
410
410
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest109
Last Price50.7Feb 24, 2025
Change
00%
Bid107.5
Ask112.75
volume0
Intrest2
Strike
415
415
Last Price0.08Mar 31, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest73
Last Price56.12Mar 04, 2025
Change
00%
Bid102.55
Ask107.75
volume0
Intrest0
Strike
420
420
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest149
Last Price-
Change
-
Bid97.55
Ask103
volume0
Intrest0
Strike
425
425
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.47
volume0
Intrest80
Last Price-
Change
-
Bid92.6
Ask97.8
volume0
Intrest0
Strike
430
430
Last Price0.75Mar 27, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest119
Last Price-
Change
-
Bid88.95
Ask95.5
volume0
Intrest0
Strike
432.5
432.5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest66
Last Price80.6Mar 21, 2025
Change
00%
Bid87.75
Ask93.35
volume0
Intrest4
Strike
435
435
Last Price0.28Mar 26, 2025
Change
00%
Bid0.08
Ask0.68
volume0
Intrest40
Last Price-
Change
-
Bid84.2
Ask90.35
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price78.1Mar 28, 2025
Change
00%
Bid81.65
Ask87.95
volume0
Intrest47
Strike
440
440
Last Price0.1Mar 31, 2025
Change
00%
Bid0.04
Ask0.54
volume0
Intrest225
Last Price-
Change
-
Bid79.5
Ask85.9
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid0.04
Ask0.8
volume0
Intrest0
Last Price28.8Feb 24, 2025
Change
00%
Bid76.65
Ask83.45
volume0
Intrest4
Strike
445
445
Last Price0.17Mar 31, 2025
Change
00%
Bid0.04
Ask1.01
volume0
Intrest117
Last Price-
Change
-
Bid75.2
Ask80.35
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid0.06
Ask0.59
volume0
Intrest0
Last Price67Mar 21, 2025
Change
00%
Bid72.8
Ask77.95
volume0
Intrest7
Strike
450
450
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest122
Last Price-
Change
-
Bid70.2
Ask75.45
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid0.06
Ask1
volume0
Intrest0
Last Price64.36Mar 28, 2025
Change
00%
Bid65.65
Ask73.3
volume0
Intrest32
Strike
455
455
Last Price0.29Mar 31, 2025
Change
00%
Bid0.06
Ask0.86
volume0
Intrest72
Last Price-
Change
-
Bid65.25
Ask70.35
volume0
Intrest0
Strike
457.5
457.5
Last Price0.19Mar 31, 2025
Change
00%
Bid0.07
Ask0.75
volume0
Intrest24
Last Price66.64Mar 31, 2025
Change
00%
Bid62.15
Ask68.05
volume0
Intrest43
Strike
460
460
Last Price0.21Mar 31, 2025
Change
00%
Bid0.19
Ask1
volume0
Intrest212
Last Price-
Change
-
Bid59.8
Ask65.6
volume0
Intrest0
Strike
462.5
462.5
Last Price0.63Mar 28, 2025
Change
00%
Bid0.09
Ask0.92
volume0
Intrest4
Last Price53.6Mar 24, 2025
Change
00%
Bid57.3
Ask63.6
volume0
Intrest19
Strike
465
465
Last Price0.29Mar 31, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest128
Last Price-
Change
-
Bid54.35
Ask60.65
volume0
Intrest0
Strike
467.5
467.5
Last Price0.32Mar 31, 2025
Change
00%
Bid0.11
Ask0.79
volume0
Intrest19
Last Price52.1Mar 31, 2025
Change
00%
Bid51.8
Ask58.75
volume0
Intrest22
Strike
470
470
Last Price0.41Mar 31, 2025
Change
00%
Bid0.2
Ask0.71
volume0
Intrest98
Last Price47.7Mar 27, 2025
Change
00%
Bid49.15
Ask55.95
volume0
Intrest2
Strike
472.5
472.5
Last Price0.34Mar 31, 2025
Change
00%
Bid0.15
Ask0.99
volume0
Intrest20
Last Price47.37Mar 31, 2025
Change
00%
Bid47.2
Ask53.1
volume0
Intrest263
Strike
475
475
Last Price0.46Mar 31, 2025
Change
00%
Bid0.25
Ask0.74
volume0
Intrest63
Last Price-
Change
-
Bid45.6
Ask50.85
volume0
Intrest0
Strike
477.5
477.5
Last Price0.56Mar 31, 2025
Change
00%
Bid0.21
Ask1.04
volume0
Intrest20
Last Price45.93Mar 31, 2025
Change
00%
Bid42.35
Ask48.55
volume0
Intrest22
Strike
480
480
Last Price0.58Mar 31, 2025
Change
00%
Bid0.5
Ask0.81
volume0
Intrest316
Last Price-
Change
-
Bid40.1
Ask46
volume0
Intrest0
Strike
482.5
482.5
Last Price0.69Mar 31, 2025
Change
00%
Bid0.41
Ask1.31
volume0
Intrest47
Last Price41.13Mar 31, 2025
Change
00%
Bid37.4
Ask43.6
volume0
Intrest29
Strike
485
485
Last Price0.71Mar 31, 2025
Change
00%
Bid0.45
Ask1.18
volume0
Intrest100
Last Price25.95Mar 18, 2025
Change
00%
Bid35.15
Ask41.7
volume0
Intrest0
Strike
487.5
487.5
Last Price0.95Mar 31, 2025
Change
00%
Bid0.57
Ask1.27
volume0
Intrest27
Last Price26.95Mar 27, 2025
Change
00%
Bid32.45
Ask38.85
volume0
Intrest30
Strike
490
490
Last Price1Mar 31, 2025
Change
00%
Bid0.79
Ask1.3
volume0
Intrest329
Last Price21.93Mar 19, 2025
Change
00%
Bid30.3
Ask36.5
volume0
Intrest3
Strike
492.5
492.5
Last Price1.3Mar 31, 2025
Change
00%
Bid0.73
Ask1.28
volume0
Intrest45
Last Price33.65Mar 31, 2025
Change
00%
Bid28.55
Ask33.05
volume0
Intrest58
Strike
495
495
Last Price1.3Mar 31, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest521
Last Price25.12Mar 31, 2025
Change
00%
Bid25.55
Ask31
volume0
Intrest9
Strike
497.5
497.5
Last Price1.34Mar 31, 2025
Change
00%
Bid1.15
Ask1.76
volume0
Intrest1037
Last Price24.27Mar 31, 2025
Change
00%
Bid24.9
Ask27.8
volume0
Intrest182
Strike
500
500
Last Price1.56Mar 31, 2025
Change
00%
Bid1.47
Ask2.16
volume0
Intrest352
Last Price23.9Mar 31, 2025
Change
00%
Bid21.75
Ask26.5
volume0
Intrest28
Strike
502.5
502.5
Last Price1.95Mar 31, 2025
Change
00%
Bid1.76
Ask2.35
volume0
Intrest107
Last Price20Mar 31, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest65
Strike
505
505
Last Price2.03Mar 31, 2025
Change
00%
Bid2.02
Ask2.89
volume0
Intrest207
Last Price13.7Mar 27, 2025
Change
00%
Bid18.05
Ask22.1
volume0
Intrest10
Strike
507.5
507.5
Last Price2.43Mar 31, 2025
Change
00%
Bid2.41
Ask3.3
volume0
Intrest66
Last Price19.5Mar 31, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest146
Strike
510
510
Last Price3.25Mar 31, 2025
Change
00%
Bid3.15
Ask4.1
volume0
Intrest626
Last Price17.66Mar 31, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest35
Strike
512.5
512.5
Last Price5.25Mar 31, 2025
Change
00%
Bid2.9
Ask4.75
volume0
Intrest46
Last Price15.84Mar 31, 2025
Change
00%
Bid12.4
Ask15.25
volume0
Intrest274
Strike
515
515
Last Price4.6Mar 31, 2025
Change
00%
Bid4.35
Ask5.6
volume0
Intrest98
Last Price14.35Mar 31, 2025
Change
00%
Bid11.15
Ask12.8
volume0
Intrest84
Strike
517.5
517.5
Last Price5.65Mar 31, 2025
Change
00%
Bid3.65
Ask7.4
volume0
Intrest74
Last Price11.24Mar 31, 2025
Change
00%
Bid9.25
Ask12.75
volume0
Intrest318
Strike
520
520
Last Price5.09Mar 31, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest174
Last Price9.9Mar 31, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest193
Strike
522.5
522.5
Last Price7.05Mar 31, 2025
Change
00%
Bid6.7
Ask9.45
volume0
Intrest212
Last Price8.2Mar 31, 2025
Change
00%
Bid7.15
Ask9.1
volume0
Intrest645
Strike
525
525
Last Price8.41Mar 31, 2025
Change
00%
Bid6.75
Ask8.95
volume0
Intrest601
Last Price7.69Mar 31, 2025
Change
00%
Bid5.75
Ask7.85
volume0
Intrest55
Strike
527.5
527.5
Last Price9.43Mar 31, 2025
Change
00%
Bid8.05
Ask10.15
volume0
Intrest33
Last Price6.05Mar 31, 2025
Change
00%
Bid4.85
Ask5.85
volume0
Intrest501
Strike
530
530
Last Price10.25Mar 31, 2025
Change
00%
Bid10.55
Ask12.8
volume0
Intrest29
Last Price4.85Mar 31, 2025
Change
00%
Bid3.95
Ask4.85
volume0
Intrest51
Strike
532.5
532.5
Last Price13.95Mar 31, 2025
Change
00%
Bid12.15
Ask14.05
volume0
Intrest1
Last Price4.1Mar 31, 2025
Change
00%
Bid3.4
Ask3.85
volume0
Intrest329
Strike
535
535
Last Price13.39Mar 31, 2025
Change
00%
Bid13.2
Ask16.7
volume0
Intrest8
Last Price4.53Mar 31, 2025
Change
00%
Bid2.31
Ask3.2
volume0
Intrest52
Strike
537.5
537.5
Last Price-
Change
-
Bid14.15
Ask18
volume0
Intrest0
Last Price2.5Mar 31, 2025
Change
00%
Bid1.88
Ask2.81
volume0
Intrest316
Strike
540
540
Last Price19.82Mar 31, 2025
Change
00%
Bid17.2
Ask20.65
volume0
Intrest18
Last Price2.51Mar 31, 2025
Change
00%
Bid0.92
Ask2.52
volume0
Intrest82
Strike
542.5
542.5
Last Price-
Change
-
Bid18.2
Ask21.95
volume0
Intrest0
Last Price1.65Mar 31, 2025
Change
00%
Bid1.15
Ask1.93
volume0
Intrest225
Strike
545
545
Last Price23.97Mar 31, 2025
Change
00%
Bid18.8
Ask24.25
volume0
Intrest15
Last Price1.9Mar 31, 2025
Change
00%
Bid0.94
Ask2.19
volume0
Intrest25
Strike
547.5
547.5
Last Price29.25Mar 28, 2025
Change
00%
Bid21.1
Ask26.2
volume0
Intrest1
Last Price1.03Mar 31, 2025
Change
00%
Bid0.87
Ask1.15
volume0
Intrest438
Strike
550
550
Last Price28Mar 31, 2025
Change
00%
Bid24.45
Ask29
volume0
Intrest24
Last Price0.85Mar 31, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest83
Strike
552.5
552.5
Last Price-
Change
-
Bid25.55
Ask31.1
volume0
Intrest0
Last Price0.82Mar 31, 2025
Change
00%
Bid0.37
Ask0.75
volume0
Intrest174
Strike
555
555
Last Price35.85Mar 26, 2025
Change
00%
Bid27.4
Ask33.55
volume0
Intrest2
Last Price0.65Mar 31, 2025
Change
00%
Bid0.03
Ask0.69
volume0
Intrest32
Strike
557.5
557.5
Last Price-
Change
-
Bid30
Ask36.6
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid0.28
Ask0.49
volume0
Intrest401
Strike
560
560
Last Price71.9Mar 10, 2025
Change
00%
Bid32.75
Ask38.1
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid0.15
Ask0.46
volume0
Intrest236
Strike
562.5
562.5
Last Price-
Change
-
Bid34.65
Ask40.5
volume0
Intrest0
Last Price0.21Mar 31, 2025
Change
00%
Bid0.1
Ask0.53
volume0
Intrest555
Strike
565
565
Last Price83.5Mar 11, 2025
Change
00%
Bid37.15
Ask42.95
volume0
Intrest0
Last Price0.21Mar 31, 2025
Change
00%
Bid0.03
Ask1.05
volume0
Intrest11
Strike
567.5
567.5
Last Price-
Change
-
Bid39.6
Ask45.3
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid0.01
Ask0.34
volume0
Intrest697
Strike
570
570
Last Price84.2Mar 12, 2025
Change
00%
Bid42.1
Ask48.25
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
572.5
572.5
Last Price-
Change
-
Bid45.15
Ask50.35
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest104
Strike
575
575
Last Price-
Change
-
Bid47.8
Ask52.85
volume0
Intrest0
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest75
Strike
577.5
577.5
Last Price-
Change
-
Bid50.25
Ask56.3
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest263
Strike
580
580
Last Price110Feb 27, 2025
Change
00%
Bid52.65
Ask57.85
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid0.02
Ask0.18
volume0
Intrest22
Strike
582.5
582.5
Last Price-
Change
-
Bid55.15
Ask60.35
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
585
585
Last Price-
Change
-
Bid57.65
Ask62.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid60.2
Ask65.35
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest11
Strike
590
590
Last Price-
Change
-
Bid62.65
Ask67.85
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Strike
592.5
592.5
Last Price-
Change
-
Bid65.15
Ask70.35
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest2
Strike
595
595
Last Price-
Change
-
Bid67.65
Ask73.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest74
Strike
600
600
Last Price-
Change
-
Bid72.65
Ask77.85
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
605
605
Last Price-
Change
-
Bid77.65
Ask82.85
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid82.65
Ask87.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid87.65
Ask92.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid92.85
Ask97.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid97.75
Ask102.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid102.7
Ask107.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid107.7
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid112.65
Ask117.85
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1.71
volume0
Intrest54
Strike
645
645
Last Price-
Change
-
Bid117.7
Ask122.85
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid122.65
Ask127.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid127.65
Ask132.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid132.2
Ask137.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid137.15
Ask142.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid142.15
Ask147.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid147.65
Ask152.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid152.25
Ask157.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.96
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid157.75
Ask162.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid162.1
Ask167.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.26
volume0
Intrest39
Strike
695
695
Last Price-
Change
-
Bid167.1
Ask172.85
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask1.96
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid172.65
Ask177.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.81
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid177.2
Ask182.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.31
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid182.65
Ask187.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.26
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid187.7
Ask192.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid192.1
Ask197.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid202.1
Ask207.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid212.1
Ask217.85
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
750
750
Last Price281.09Mar 04, 2025
Change
00%
Bid222
Ask228.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved