$5.71
00.00%
가까이에: -
$5.71
00.00%
시간외: 4:40 PM EDT
Comments
Loading...
Uniti Group (NASDAQ:UNIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uniti Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uniti Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jan 23, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price2.9Aug 02, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Aug 06, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.88Jan 08, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest14
Strike
2.5
2.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price2.4Dec 27, 2024
Change
00%
Bid2.05
Ask2.8
volume0
Intrest3
Strike
3
3
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price2.17Oct 01, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest20
Strike
3.5
3.5
Last Price0.5Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.98Jan 21, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest36
Strike
4
4
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.53Jan 17, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest136
Strike
4.5
4.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest305
Last Price0.75Jan 23, 2025
Change
0.2525%
Bid0.7
Ask0.8
volume3
Intrest1026
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price0.15Jan 23, 2025
Change
00%
Bid0.1
Ask0.2
volume1085
Intrest4315
Strike
6
6
Last Price0.26Jan 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest52
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest724
Strike
7
7
Last Price1Nov 22, 2024
Change
00%
Bid0.5
Ask1.35
volume0
Intrest1
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
8
8
Last Price-
Change
-
Bid1.45
Ask3
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved