Uniti Group Options
View Uniti Group (UNIT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.05Aug 21, 2026
Bid3.2
Ask5.1
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.6Jun 10, 2026
Bid2.3
Ask3.8
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.75
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Oct 16, 2026
Bid0.35
Ask2.8
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Oct 21, 2026
Bid0.25
Ask2.05
volume0
Intrest10
Last Price0.4Oct 22, 2026
Bid0.35
Ask0.5
volume25
Intrest252
Last Price0.25Oct 22, 2026
Bid-
Ask0.35
volume7
Intrest5
Last Price0.85Oct 21, 2026
Bid0.95
Ask1.1
volume0
Intrest105
Last Price0.15Oct 21, 2026
Bid0.05
Ask1.2
volume0
Intrest64
Last Price1.55Oct 16, 2026
Bid1.6
Ask2.25
volume0
Intrest135
Last Price0.15Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest44
Last Price2.54Oct 19, 2026
Bid1.8
Ask3.6
volume0
Intrest139
Last Price0.14Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price3.28Oct 16, 2026
Bid3.7
Ask4.3
volume0
Intrest257
Last Price0.1Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest475
Last Price1Sep 10, 2026
Bid4.4
Ask5.4
volume0
Intrest13
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest14444
Last Price1.6Jul 29, 2026
Bid5
Ask6.5
volume0
Intrest2
Last Price0.15Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price2.33Aug 19, 2026
Bid5.7
Ask8.4
volume0
Intrest1
Last Price0.11Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest14571
Last Price2.81May 15, 2026
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.14Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.22Aug 14, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.25Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid10.4
Ask11.6
volume0
Intrest0
