Comments
Loading...
Uniti Group (NASDAQ:UNIT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uniti Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uniti Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.5Aug 14, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Jun 17, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Strike
1
1
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1272
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Dec 12, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest12
Strike
2
2
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest495
Last Price1.55Aug 06, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest167
Strike
2.5
2.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price2.74Dec 20, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest440
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6391
Last Price2.2Dec 09, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest21
Strike
3.5
3.5
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price1.93Dec 18, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest1592
Strike
4
4
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4403
Last Price1.55Dec 05, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest298
Strike
4.5
4.5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.65Dec 23, 2024
Change
0.1215.58%
Bid0.6
Ask0.7
volume7
Intrest6276
Strike
5
5
Last Price0.1Dec 23, 2024
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest2129
Last Price0.08Dec 23, 2024
Change
0.0850%
Bid0.05
Ask0.1
volume36
Intrest7468
Strike
6
6
Last Price0.4Dec 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1080
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest4418
Strike
7
7
Last Price0.9Dec 11, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest112
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
8
8
Last Price2.4Nov 18, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest853
Strike
10
10
Last Price4.6Sep 26, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
12
12
Last Price8.21May 08, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest299
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Strike
17
17
Last Price14.25Jun 20, 2024
Change
00%
Bid10.5
Ask12.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved