$93.05
0.600.65%
가까이에: Aug 28, 5:00 PM EST
$92.50
-0.55-0.59%
시간외: 5:35 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Unum Group 옵션 체인
UNMNYSE
Unum Gr Options
View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price26.2Apr 07, 2026
Change
-0%
Bid41.4
Ask45.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest10
Last Price24.89Apr 17, 2026
Change
-0%
Bid36.5
Ask40.3
volume0
Intrest1
Strike
55
55
Last Price0.39Jul 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest200
Last Price27.93Aug 21, 2026
Change
-0%
Bid31.4
Ask35.3
volume0
Intrest21
Strike
60
60
Last Price0.4May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price25.8Jul 22, 2026
Change
-0%
Bid29
Ask32.8
volume0
Intrest2
Strike
62.5
62.5
Last Price1.1Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price25.11Aug 07, 2026
Change
-0%
Bid26.5
Ask30.3
volume0
Intrest8
Strike
65
65
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price17Jul 29, 2026
Change
-0%
Bid24
Ask27.9
volume0
Intrest7
Strike
67.5
67.5
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price17.3Jul 24, 2026
Change
-0%
Bid21.5
Ask25.4
volume0
Intrest6
Strike
70
70
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest373
Last Price14.7Jul 31, 2026
Change
-0%
Bid19.7
Ask22.6
volume0
Intrest14
Strike
72.5
72.5
Last Price0.65Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest103
Last Price17.5Aug 28, 2026
Change
5.545.83%
Bid16.5
Ask18.9
volume1
Intrest15
Strike
75
75
Last Price0.6Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest98
Last Price15.52Aug 28, 2026
Change
3.6330.53%
Bid14.7
Ask16.4
volume2
Intrest277
Strike
77.5
77.5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest685
Last Price9.93Aug 25, 2026
Change
-0%
Bid11.8
Ask14
volume0
Intrest147
Strike
80
80
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest110
Last Price8.37Aug 26, 2026
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest118
Strike
82.5
82.5
Last Price0.4Aug 28, 2026
Change
0.038.11%
Bid-
Ask0.95
volume1
Intrest117
Last Price4Aug 20, 2026
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest191
Strike
85
85
Last Price0.36Aug 28, 2026
Change
0.0620%
Bid0.1
Ask1.15
volume3
Intrest715
Last Price4Aug 24, 2026
Change
-0%
Bid4.6
Ask7.8
volume0
Intrest467
Strike
87.5
87.5
Last Price1.19Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest366
Last Price4.4Aug 27, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest1862
Strike
90
90
Last Price1.4Aug 27, 2026
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest113
Last Price3.03Aug 27, 2026
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest1513
Strike
92.5
92.5
Last Price2.21Aug 28, 2026
Change
0.6923.79%
Bid2
Ask3.2
volume250
Intrest49
Last Price1.84Aug 28, 2026
Change
0.2612.38%
Bid1.75
Ask2.2
volume594
Intrest2453
Strike
95
95
Last Price4.6Aug 27, 2026
Change
-0%
Bid3.3
Ask4
volume0
Intrest10
Last Price0.98Aug 28, 2026
Change
0.4230%
Bid0.95
Ask1.55
volume2
Intrest616
Strike
97.5
97.5
Last Price5.4Aug 14, 2026
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest2
Last Price0.83Aug 28, 2026
Change
0.077.78%
Bid0.7
Ask1.05
volume1
Intrest7014
Strike
100
100
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.45Aug 28, 2026
Change
0.118.18%
Bid0.3
Ask0.55
volume1110
Intrest2169
Strike
105
105
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
0.0520%
Bid-
Ask0.6
volume1
Intrest47
Strike
110
110
Last Price20.59Aug 03, 2026
Change
-0%
Bid16.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved