Comments
Loading...
Unum Gr (NYSE:UNM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unum Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unum Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price46Dec 04, 2024
Change
00%
Bid44.1
Ask48
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price38.4Nov 12, 2024
Change
00%
Bid41.6
Ask45.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.13Jan 23, 2025
Change
00%
Bid39.3
Ask43
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.16Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price30.77Jan 03, 2025
Change
00%
Bid31.7
Ask35.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.41Aug 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price28.85Jan 16, 2025
Change
00%
Bid29.3
Ask33
volume0
Intrest26
Strike
45
45
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price16.25Oct 28, 2024
Change
00%
Bid26.7
Ask30.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.55Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price25.28Jan 17, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest6
Strike
50
50
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price26Feb 05, 2025
Change
00%
Bid22.8
Ask25.6
volume0
Intrest87
Strike
52.5
52.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price23.4Feb 05, 2025
Change
00%
Bid20.3
Ask23.1
volume0
Intrest114
Strike
55
55
Last Price0.27Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price17.8Jan 24, 2025
Change
00%
Bid17.9
Ask20.4
volume0
Intrest26
Strike
57.5
57.5
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price14.76Feb 18, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest150
Strike
60
60
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price9.84Nov 11, 2024
Change
00%
Bid12.9
Ask15.3
volume0
Intrest42
Strike
62.5
62.5
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price9.69Feb 18, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest107
Strike
65
65
Last Price0.06Feb 25, 2025
Change
0.0440%
Bid-
Ask0.15
volume1
Intrest171
Last Price7.3Feb 20, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest123
Strike
67.5
67.5
Last Price0.15Feb 25, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest165
Last Price5.82Feb 24, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest269
Strike
70
70
Last Price0.35Feb 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest162
Last Price3.9Feb 25, 2025
Change
0.38.33%
Bid4.2
Ask4.6
volume21
Intrest258
Strike
72.5
72.5
Last Price0.6Feb 25, 2025
Change
0.333.33%
Bid0.55
Ask0.65
volume4
Intrest138
Last Price2.49Feb 25, 2025
Change
0.4924.5%
Bid2.45
Ask2.65
volume2
Intrest659
Strike
75
75
Last Price1.31Feb 25, 2025
Change
0.2415.48%
Bid1.2
Ask1.45
volume1
Intrest104
Last Price1.3Feb 25, 2025
Change
0.4349.43%
Bid1.05
Ask1.4
volume22
Intrest393
Strike
77.5
77.5
Last Price2.6Feb 25, 2025
Change
0.14%
Bid2.35
Ask2.7
volume4
Intrest43
Last Price0.5Feb 25, 2025
Change
0.1856.25%
Bid0.4
Ask0.55
volume5
Intrest298
Strike
80
80
Last Price4.6Feb 06, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest3
Last Price0.15Feb 25, 2025
Change
0.0436.36%
Bid0.1
Ask0.25
volume1
Intrest47
Strike
82.5
82.5
Last Price7.48Feb 21, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest4
Last Price0.1Feb 18, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest144
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved