$80.76
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unum Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unum Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price28.98Jun 26, 2025
Change
00%
Bid29
Ask32.8
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
65
65
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price9.45Jun 20, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest5
Strike
70
70
Last Price0.43Jun 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price8.2Jun 30, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest15
Strike
72.5
72.5
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Last Price4.75Jun 20, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest7
Strike
75
75
Last Price0.29Jun 30, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest112
Last Price3.8Jun 27, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest38
Strike
77.5
77.5
Last Price0.55Jun 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest103
Last Price1.9Jun 27, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest419
Strike
80
80
Last Price1.19Jun 30, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest83
Last Price0.85Jun 30, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest483
Strike
82.5
82.5
Last Price2.53Jun 30, 2025
Change
00%
Bid1.95
Ask2.8
volume0
Intrest46
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Strike
85
85
Last Price4.7May 28, 2025
Change
00%
Bid2.7
Ask6.4
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest64
Strike
87.5
87.5
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved