$80.00
-1.89-2.31%
가까이에: -
$79.50
-0.50-0.62%
시간외: Mar 28, 4:51 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unum Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unum Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price14.85Mar 27, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest2
Strike
67.5
67.5
Last Price0.47Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price10.28Mar 28, 2025
Change
1.8215.04%
Bid9.9
Ask12.2
volume17
Intrest213
Strike
70
70
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price7.9Mar 28, 2025
Change
3.0327.72%
Bid7.3
Ask9.7
volume10
Intrest13
Strike
72.5
72.5
Last Price0.15Mar 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest253
Last Price5.6Mar 28, 2025
Change
1.7824.12%
Bid5.5
Ask5.9
volume1
Intrest13
Strike
75
75
Last Price0.45Mar 28, 2025
Change
0.28164.71%
Bid0.4
Ask0.5
volume7
Intrest60
Last Price3.6Mar 28, 2025
Change
2.5341.27%
Bid3.5
Ask3.8
volume11
Intrest38
Strike
77.5
77.5
Last Price0.6Mar 28, 2025
Change
0.3100%
Bid0.85
Ask1
volume1
Intrest31
Last Price1.79Mar 28, 2025
Change
1.4144.06%
Bid1.9
Ask2.1
volume32
Intrest138
Strike
80
80
Last Price1.72Mar 28, 2025
Change
0.7577.32%
Bid1.7
Ask2.55
volume4
Intrest19
Last Price0.77Mar 28, 2025
Change
1.1359.47%
Bid0.8
Ask1
volume7
Intrest430
Strike
82.5
82.5
Last Price3.3Mar 28, 2025
Change
1.473.68%
Bid2.1
Ask3.5
volume3
Intrest80
Last Price0.24Mar 28, 2025
Change
0.4464.71%
Bid0.25
Ask0.4
volume15
Intrest208
Strike
85
85
Last Price5.29Mar 28, 2025
Change
2.4988.93%
Bid4.9
Ask6.1
volume5
Intrest8
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
90
90
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved