$93.32
-0.24-0.26%
가까이에: Sep 21, 5:00 PM EST
$93.32
-0.24-0.26%
프리마켓: 4:32 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Unum Group 옵션 체인
UNMNYSE
Unum Gr Options
View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
70
70
Last Price0.25Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.75Sep 14, 2026
Change
-
Bid12.2
Ask14.9
volume0
Intrest3
Strike
80
80
Last Price0.55Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price12.02Sep 21, 2026
Change
-
Bid10.2
Ask12.5
volume0
Intrest2
Strike
82.5
82.5
Last Price0.09Sep 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest13
Last Price5.75Aug 20, 2026
Change
-
Bid8.3
Ask10.2
volume0
Intrest2
Strike
85
85
Last Price0.61Sep 14, 2026
Change
-
Bid0.2
Ask0.8
volume0
Intrest41
Last Price8.43Sep 18, 2026
Change
-
Bid6
Ask7.8
volume0
Intrest16
Strike
87.5
87.5
Last Price0.76Sep 22, 2026
Change
-
Bid0.45
Ask0.8
volume0
Intrest134
Last Price4.5Sep 22, 2026
Change
-
Bid4.1
Ask5.8
volume0
Intrest127
Strike
90
90
Last Price1.25Sep 22, 2026
Change
-
Bid0.95
Ask1.4
volume0
Intrest117
Last Price4.08Sep 21, 2026
Change
-
Bid3
Ask4
volume0
Intrest494
Strike
92.5
92.5
Last Price2Sep 21, 2026
Change
-
Bid1.75
Ask2.3
volume0
Intrest521
Last Price3.24Sep 18, 2026
Change
-
Bid1.8
Ask2.35
volume0
Intrest844
Strike
95
95
Last Price3.2Sep 22, 2026
Change
-
Bid1.95
Ask4.1
volume0
Intrest232
Last Price1.3Sep 22, 2026
Change
-
Bid1.05
Ask1.6
volume0
Intrest722
Strike
97.5
97.5
Last Price5.15Sep 22, 2026
Change
-
Bid4.4
Ask6
volume0
Intrest45
Last Price0.8Sep 22, 2026
Change
-
Bid0.6
Ask1
volume0
Intrest899
Strike
100
100
Last Price5.5Sep 16, 2026
Change
-
Bid6.2
Ask8.1
volume0
Intrest4
Last Price0.4Sep 22, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest1783
Strike
105
105
Last Price9.8Sep 18, 2026
Change
-
Bid9.6
Ask12.9
volume0
Intrest1
Last Price0.2Sep 22, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest5483
Strike
110
110
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price0.42Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Last Price0.45Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved