$74.22
-7.93-9.65%
프리마켓: May 16, 7:16 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unum Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unum Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.9Nov 04, 2024
Change
00%
Bid48.2
Ask50.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price43.6Feb 05, 2025
Change
00%
Bid45.1
Ask48.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price35.48Jan 07, 2025
Change
00%
Bid42.8
Ask46
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price37.7Jan 30, 2025
Change
00%
Bid40.8
Ask43.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price39.17Mar 03, 2025
Change
00%
Bid38
Ask41.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price37.25Feb 27, 2025
Change
00%
Bid35.5
Ask38.6
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.16Apr 22, 2025
Change
00%
Bid33.1
Ask36.4
volume0
Intrest6
Strike
47.5
47.5
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price31.13Mar 20, 2025
Change
00%
Bid30.6
Ask34.3
volume0
Intrest31
Strike
50
50
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price24.39May 02, 2025
Change
00%
Bid25.9
Ask28.9
volume0
Intrest25
Strike
55
55
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price22.73May 14, 2025
Change
00%
Bid23.7
Ask25.7
volume0
Intrest15
Strike
57.5
57.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price19.55Apr 29, 2025
Change
00%
Bid21.3
Ask23
volume0
Intrest13
Strike
60
60
Last Price0.29May 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest49
Last Price11.21Apr 04, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest8
Strike
62.5
62.5
Last Price1.42Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Last Price14.75Apr 23, 2025
Change
00%
Bid15.7
Ask18.5
volume0
Intrest35
Strike
65
65
Last Price0.43May 01, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest36
Last Price14.35May 16, 2025
Change
00%
Bid14
Ask15.8
volume0
Intrest36
Strike
67.5
67.5
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price11.23May 15, 2025
Change
00%
Bid12.1
Ask13.6
volume0
Intrest67
Strike
70
70
Last Price0.48May 12, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest57
Last Price10May 16, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest216
Strike
72.5
72.5
Last Price0.45May 13, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest148
Last Price7.5May 16, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest157
Strike
75
75
Last Price0.48May 16, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest366
Last Price6.11May 16, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest92
Strike
77.5
77.5
Last Price0.9May 16, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest40
Last Price3.7May 16, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest420
Strike
80
80
Last Price1.32May 16, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest118
Last Price2.25May 16, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest532
Strike
82.5
82.5
Last Price2.35May 16, 2025
Change
00%
Bid2.3
Ask3.6
volume0
Intrest40
Last Price1.22May 16, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest440
Strike
85
85
Last Price6.2Mar 31, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest96
Last Price0.56May 16, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest214
Strike
87.5
87.5
Last Price10.37Mar 04, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest1
Last Price0.25May 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1374
Strike
90
90
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
95
95
Last Price25Nov 08, 2024
Change
00%
Bid11.9
Ask14.7
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved