Unum Group 옵션 체인

UNMNYSE

Trade with Public

Trade with Public

$91.83

-0.40-0.43%

마지막 업데이트: Oct 19, 10:44 AM

$92.08

-0.15-0.16%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Unum Gr Options

View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid40

Ask44.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid35.4

Ask39.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask34.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask29.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask24.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price16.32Oct 14, 2026

Change

-0%

Bid16.2

Ask18.6

volume0

Intrest3

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid11.5

Ask13.9

volume0

Intrest0

Strike

80

80

Last Price0.6Oct 16, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest651

Last Price-

Change

-

Bid8.7

Ask11.3

volume0

Intrest0

Strike

82.5

82.5

Last Price1Oct 15, 2026

Change

-0%

Bid0.45

Ask1.2

volume0

Intrest3

Last Price8.6Oct 06, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest6

Strike

85

85

Last Price1.18Oct 16, 2026

Change

-0%

Bid1.05

Ask2.7

volume0

Intrest47

Last Price7.06Oct 06, 2026

Change

-0%

Bid4.9

Ask7.4

volume0

Intrest15

Strike

87.5

87.5

Last Price2.07Oct 16, 2026

Change

-0%

Bid1.65

Ask3.3

volume0

Intrest659

Last Price4.4Oct 14, 2026

Change

-0%

Bid3.4

Ask5.8

volume0

Intrest17

Strike

90

90

Last Price3Oct 16, 2026

Change

-0%

Bid2.25

Ask3.7

volume0

Intrest1199

Last Price4.2Oct 16, 2026

Change

-0%

Bid2.15

Ask4.6

volume0

Intrest597

Strike

92.5

92.5

Last Price3.9Oct 16, 2026

Change

-0%

Bid2.6

Ask4.9

volume0

Intrest40

Last Price2.85Oct 16, 2026

Change

-0%

Bid1.2

Ask3.6

volume0

Intrest1425

Strike

95

95

Last Price5.7Oct 12, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest86

Last Price2.15Oct 16, 2026

Change

-0%

Bid0.95

Ask2.55

volume0

Intrest681

Strike

97.5

97.5

Last Price7.8Oct 06, 2026

Change

-0%

Bid6.8

Ask8.3

volume0

Intrest62

Last Price1.55Oct 15, 2026

Change

-0%

Bid1

Ask1.95

volume0

Intrest153

Strike

100

100

Last Price7.9Sep 16, 2026

Change

-0%

Bid7.8

Ask11.1

volume0

Intrest7

Last Price1.2Oct 12, 2026

Change

-0%

Bid0.45

Ask0.95

volume0

Intrest76

Strike

105

105

Last Price-

Change

-

Bid12.6

Ask15

volume0

Intrest0

Last Price0.47Oct 16, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest57

Strike

110

110

Last Price-

Change

-

Bid17.2

Ask19.6

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest648

Strike

115

115

Last Price-

Change

-

Bid21.7

Ask24.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid26.6

Ask29.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid31.4

Ask34.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid35.9

Ask40.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid41

Ask45.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid46

Ask50.4

volume0

Intrest0